INJ/BTC
Sell 0.00006683
Spread Spread0.00000169
Buy 0.00006852

INJ/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INJ/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00006329 -0.00000104 -1.62% 0.00006433 0.00006506 0.00006253
Jun 27, 2022 0.00006432 -0.00000001 -0.02% 0.00006433 0.00006623 0.00006377
Jun 26, 2022 0.00006432 -0.00000236 -3.54% 0.00006668 0.00007224 0.00006367
Jun 25, 2022 0.00006667 -0.00000033 -0.49% 0.00006700 0.00006873 0.00006543
Jun 24, 2022 0.00006701 0.00000243 3.76% 0.00006458 0.00006931 0.00006373
Jun 23, 2022 0.00006458 0.00000034 0.53% 0.00006424 0.00006668 0.00006368
Jun 22, 2022 0.00006426 0.00000037 0.58% 0.00006389 0.00006896 0.00006338
Jun 21, 2022 0.00006389 -0.00000095 -1.47% 0.00006484 0.00006770 0.00006311
Jun 20, 2022 0.00006483 0.00000239 3.83% 0.00006244 0.00006805 0.00006174
Jun 19, 2022 0.00006242 -0.00000105 -1.65% 0.00006347 0.00006549 0.00006164
Jun 18, 2022 0.00006350 -0.00000169 -2.59% 0.00006519 0.00006973 0.00006237
Jun 17, 2022 0.00006518 -0.00000024 -0.37% 0.00006542 0.00006601 0.00006419
Jun 16, 2022 0.00006542 -0.00000026 -0.40% 0.00006568 0.00006789 0.00006412
Jun 15, 2022 0.00006568 0.00000183 2.87% 0.00006385 0.00007332 0.00006121
Jun 14, 2022 0.00006385 0.00000496 8.42% 0.00005889 0.00007994 0.00005711
Jun 13, 2022 0.00005860 0.00000092 1.60% 0.00005768 0.00005922 0.00005270
Jun 12, 2022 0.00005767 -0.00000573 -9.04% 0.00006340 0.00006348 0.00005643
Jun 11, 2022 0.00006340 -0.00000332 -4.98% 0.00006672 0.00007302 0.00006120
Jun 10, 2022 0.00006672 0.00000093 1.41% 0.00006579 0.00007714 0.00006551
Jun 9, 2022 0.00006579 0.00000287 4.56% 0.00006292 0.00007557 0.00006271