INJ/USD
Sell 1.3627
Spread Spread0.0346
Buy 1.3973

INJ/USD

Injective Protocol to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INJ/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 1.3130 -0.0298 -2.22% 1.3428 1.3528 1.2930
Jun 27, 2022 1.3329 -0.0199 -1.47% 1.3528 1.4224 1.3229
Jun 26, 2022 1.3528 -0.0895 -6.21% 1.4423 1.5418 1.3428
Jun 25, 2022 1.4323 0.0099 0.70% 1.4224 1.4622 1.3727
Jun 24, 2022 1.4224 0.0497 3.62% 1.3727 1.4622 1.3329
Jun 23, 2022 1.3627 0.0795 6.20% 1.2832 1.3727 1.2831
Jun 22, 2022 1.2831 -0.0498 -3.74% 1.3329 1.4125 1.2732
Jun 21, 2022 1.3229 -0.0199 -1.48% 1.3428 1.4125 1.3229
Jun 20, 2022 1.3329 0.0497 3.87% 1.2832 1.3926 1.2234
Jun 19, 2022 1.2831 0.0696 5.74% 1.2135 1.2931 1.1538
Jun 18, 2022 1.2035 -0.1393 -10.37% 1.3428 1.4224 1.1140
Jun 17, 2022 1.3329 0.0000 0.00% 1.3329 1.3826 1.3130
Jun 16, 2022 1.3329 -0.1591 -10.66% 1.4920 1.5020 1.3030
Jun 15, 2022 1.4821 0.0796 5.68% 1.4025 1.5318 1.2732
Jun 14, 2022 1.4124 0.0895 6.77% 1.3229 1.7805 1.2035
Jun 13, 2022 1.3030 -0.2188 -14.38% 1.5218 1.5517 1.2433
Jun 12, 2022 1.5318 -0.2686 -14.92% 1.8004 1.8004 1.5218
Jun 11, 2022 1.8004 -0.1392 -7.18% 1.9396 2.1386 1.7307
Jun 10, 2022 1.9397 -0.0397 -2.01% 1.9794 2.3177 1.9396
Jun 9, 2022 1.9795 0.0697 3.65% 1.9098 2.2878 1.8899