ICE

Trade Intercontinental Exchange - ICE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ICE

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 125.43 -0.31 -0.25% 125.74 127.19 125.02
Jan 20, 2022 125.86 0.07 0.06% 125.79 127.80 125.65
Jan 19, 2022 125.59 -0.81 -0.64% 126.40 128.11 125.59
Jan 18, 2022 126.18 0.96 0.77% 125.22 126.77 123.93
Jan 14, 2022 126.39 -1.91 -1.49% 128.30 128.35 125.42
Jan 13, 2022 129.35 -3.96 -2.97% 133.31 133.79 128.99
Jan 12, 2022 133.21 1.48 1.12% 131.73 133.63 131.73
Jan 11, 2022 131.68 0.37 0.28% 131.31 131.82 128.98
Jan 10, 2022 131.24 -0.22 -0.17% 131.46 132.19 130.13
Jan 7, 2022 133.00 0.26 0.20% 132.74 133.60 131.33
Jan 6, 2022 132.92 0.68 0.51% 132.24 133.18 131.17
Jan 5, 2022 132.14 -1.81 -1.35% 133.95 134.33 131.98
Jan 4, 2022 133.81 -0.06 -0.04% 133.87 134.54 132.35
Jan 3, 2022 133.70 -2.48 -1.82% 136.18 136.39 132.92
Dec 31, 2021 136.54 0.46 0.34% 136.08 137.18 136.08
Dec 30, 2021 136.51 -0.41 -0.30% 136.92 137.59 136.45
Dec 29, 2021 136.96 -0.39 -0.28% 137.35 138.18 136.88
Dec 28, 2021 137.40 0.34 0.25% 137.06 137.99 137.06
Dec 27, 2021 137.48 1.74 1.28% 135.74 137.60 135.70
Dec 23, 2021 135.60 0.54 0.40% 135.06 136.38 135.02