ICE

Trade Intercontinental Exchange - ICE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ICE

The Intercontinental Exchange (ICE) is a US company that owns a number of exchanges for commodity and financial markets, including LIFFE exchanges across Europe and the USA, the New York Stock Exchange, and ICE future exchanges. The company also manages and administrates six clearing houses. The head office is based in Atlanta, Georgia. Intercontinental Exchange itself is listed on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICE price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 116.64 0.65 0.56% 115.99 117.35 115.42
Sep 17, 2021 117.52 -0.75 -0.63% 118.27 118.46 117.10
Sep 16, 2021 118.71 0.51 0.43% 118.20 119.07 118.08
Sep 15, 2021 118.57 -0.18 -0.15% 118.75 119.47 118.19
Sep 14, 2021 119.07 0.51 0.43% 118.56 119.11 118.26
Sep 13, 2021 118.32 -1.10 -0.92% 119.42 120.39 117.11
Sep 10, 2021 118.61 -0.81 -0.68% 119.42 119.64 118.44
Sep 9, 2021 119.26 -0.07 -0.06% 119.33 120.60 119.22
Sep 8, 2021 119.53 1.35 1.14% 118.18 119.73 118.05
Sep 7, 2021 118.54 -2.07 -1.72% 120.61 120.69 118.22
Sep 3, 2021 120.94 0.83 0.69% 120.11 121.47 120.11
Sep 2, 2021 120.52 -0.05 -0.04% 120.57 121.26 119.81
Sep 1, 2021 120.42 1.16 0.97% 119.26 120.74 118.72
Aug 31, 2021 119.36 0.18 0.15% 119.18 119.74 118.98
Aug 30, 2021 119.16 1.02 0.86% 118.14 119.87 118.14
Aug 27, 2021 118.24 0.86 0.73% 117.38 118.37 117.37
Aug 26, 2021 117.37 0.07 0.06% 117.30 117.57 116.88
Aug 25, 2021 117.11 -0.16 -0.14% 117.27 117.70 116.99
Aug 24, 2021 117.21 -0.59 -0.50% 117.80 118.10 116.91
Aug 23, 2021 117.88 0.79 0.67% 117.09 118.52 117.09