PBD
Sell 29.14
Spread Spread0.45
Buy 29.59

Trade Invesco Global Clean Energy ETF - PBD stock price

Sell 29.14
Spread Spread0.45
Buy 29.59
1m
5m
15m
30m
1H
4H
1D
1W
History

PBD

The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks that comprise the New Energy Global Index and ADRs based on the stocks in the New Energy Global Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 29.14 0.22 0.76% 28.92 29.21 28.82
Sep 16, 2021 29.07 0.05 0.17% 29.02 29.14 28.82
Sep 15, 2021 29.38 0.18 0.62% 29.20 29.42 29.00
Sep 14, 2021 29.30 -0.14 -0.48% 29.44 29.63 29.19
Sep 13, 2021 29.37 0.13 0.44% 29.24 29.44 28.91
Sep 10, 2021 29.14 -0.38 -1.29% 29.52 29.75 29.14
Sep 9, 2021 29.43 0.28 0.96% 29.15 29.61 29.11
Sep 8, 2021 29.16 -0.55 -1.85% 29.71 29.82 29.11
Sep 7, 2021 29.83 -0.01 -0.03% 29.84 30.13 29.79
Sep 3, 2021 29.84 -0.03 -0.10% 29.87 29.92 29.71
Sep 2, 2021 29.86 0.07 0.23% 29.79 30.10 29.75
Sep 1, 2021 29.58 0.24 0.82% 29.34 29.70 29.34
Aug 31, 2021 29.39 0.08 0.27% 29.31 29.51 29.22
Aug 30, 2021 29.31 0.08 0.27% 29.23 29.38 29.08
Aug 27, 2021 29.11 0.46 1.61% 28.65 29.17 28.60
Aug 26, 2021 28.68 -0.11 -0.38% 28.79 29.06 28.68
Aug 25, 2021 29.00 0.02 0.07% 28.98 29.17 28.83
Aug 24, 2021 28.85 0.15 0.52% 28.70 28.95 28.66
Aug 23, 2021 28.55 0.39 1.38% 28.16 28.59 28.15
Aug 20, 2021 27.88 0.48 1.75% 27.40 27.88 27.33