PBD
Sell 24.60
Spread Spread0.49
Buy 25.09

Trade Invesco Global Clean Energy ETF - PBD stock price

Sell 24.60
Spread Spread0.49
Buy 25.09
1m
5m
15m
30m
1H
4H
1D
1W
History

PBD

The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks that comprise the New Energy Global Index and ADRs based on the stocks in the New Energy Global Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBD price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 24.60 0.02 0.08% 24.58 24.83 24.34
Aug 12, 2022 24.78 0.60 2.48% 24.18 24.90 23.91
Aug 11, 2022 24.25 -0.40 -1.62% 24.65 24.79 24.24
Aug 10, 2022 24.27 0.43 1.80% 23.84 24.35 23.64
Aug 9, 2022 23.23 0.01 0.04% 23.22 23.46 23.17
Aug 8, 2022 23.55 0.00 0.00% 23.55 23.99 23.52
Aug 5, 2022 23.23 0.27 1.18% 22.96 23.45 22.92
Aug 4, 2022 23.11 0.31 1.36% 22.80 23.27 22.79
Aug 3, 2022 22.71 0.06 0.26% 22.65 22.83 22.33
Aug 2, 2022 22.52 0.58 2.64% 21.94 22.84 21.93
Aug 1, 2022 22.31 0.03 0.13% 22.28 22.55 22.02
Jul 29, 2022 22.66 0.65 2.95% 22.01 22.67 22.01
Jul 28, 2022 22.06 0.45 2.08% 21.61 22.16 21.49
Jul 27, 2022 20.92 0.57 2.80% 20.35 20.96 20.29
Jul 26, 2022 20.11 -0.17 -0.84% 20.28 20.33 20.11
Jul 25, 2022 20.53 0.16 0.79% 20.37 20.59 20.15
Jul 22, 2022 20.34 -0.49 -2.35% 20.83 20.91 20.24
Jul 21, 2022 20.80 0.25 1.22% 20.55 20.82 20.39
Jul 20, 2022 20.60 0.35 1.73% 20.25 20.73 20.24
Jul 19, 2022 20.36 0.31 1.55% 20.05 20.36 20.00