
IQ
White Paper Declaration



Market news

IQ price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 3.90 | 0.19 | 5.12% | 3.71 | 3.91 | 3.68 |
Aug 11, 2022 | 3.85 | 0.08 | 2.12% | 3.77 | 4.07 | 3.76 |
Aug 10, 2022 | 3.74 | 0.10 | 2.75% | 3.64 | 3.76 | 3.54 |
Aug 9, 2022 | 3.65 | -0.20 | -5.19% | 3.85 | 3.89 | 3.64 |
Aug 8, 2022 | 3.87 | -0.01 | -0.26% | 3.88 | 3.98 | 3.86 |
Aug 5, 2022 | 3.88 | 0.17 | 4.58% | 3.71 | 3.88 | 3.70 |
Aug 4, 2022 | 3.87 | -0.23 | -5.61% | 4.10 | 4.24 | 3.84 |
Aug 3, 2022 | 3.95 | 0.22 | 5.90% | 3.73 | 3.96 | 3.70 |
Aug 2, 2022 | 3.76 | 0.35 | 10.26% | 3.41 | 3.85 | 3.41 |
Aug 1, 2022 | 3.53 | -0.11 | -3.02% | 3.64 | 3.67 | 3.44 |
Jul 29, 2022 | 3.78 | -0.13 | -3.32% | 3.91 | 3.95 | 3.78 |
Jul 28, 2022 | 4.15 | 0.04 | 0.97% | 4.11 | 4.17 | 3.86 |
Jul 27, 2022 | 4.22 | 0.01 | 0.24% | 4.21 | 4.23 | 4.06 |
Jul 26, 2022 | 4.20 | -0.20 | -4.55% | 4.40 | 4.40 | 4.15 |
Jul 25, 2022 | 4.38 | -0.02 | -0.45% | 4.40 | 4.46 | 4.24 |
Jul 22, 2022 | 4.41 | -0.04 | -0.90% | 4.45 | 4.75 | 4.36 |
Jul 21, 2022 | 4.55 | 0.27 | 6.31% | 4.28 | 4.56 | 4.26 |
Jul 20, 2022 | 4.28 | 0.06 | 1.42% | 4.22 | 4.39 | 4.18 |
Jul 19, 2022 | 4.27 | 0.13 | 3.14% | 4.14 | 4.38 | 4.06 |
Jul 18, 2022 | 3.89 | -0.06 | -1.52% | 3.95 | 4.07 | 3.82 |