Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
IQ
IQ
iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 3.90 | 0.19 | 5.12% | 3.71 | 3.91 | 3.68 |
| Aug 11, 2022 | 3.85 | 0.08 | 2.12% | 3.77 | 4.07 | 3.76 |
| Aug 10, 2022 | 3.74 | 0.10 | 2.75% | 3.64 | 3.76 | 3.54 |
| Aug 9, 2022 | 3.65 | -0.20 | -5.19% | 3.85 | 3.89 | 3.64 |
| Aug 8, 2022 | 3.87 | -0.01 | -0.26% | 3.88 | 3.98 | 3.86 |
| Aug 5, 2022 | 3.88 | 0.17 | 4.58% | 3.71 | 3.88 | 3.70 |
| Aug 4, 2022 | 3.87 | -0.23 | -5.61% | 4.10 | 4.24 | 3.84 |
| Aug 3, 2022 | 3.95 | 0.22 | 5.90% | 3.73 | 3.96 | 3.70 |
| Aug 2, 2022 | 3.76 | 0.35 | 10.26% | 3.41 | 3.85 | 3.41 |
| Aug 1, 2022 | 3.53 | -0.11 | -3.02% | 3.64 | 3.67 | 3.44 |
| Jul 29, 2022 | 3.78 | -0.13 | -3.32% | 3.91 | 3.95 | 3.78 |
| Jul 28, 2022 | 4.15 | 0.04 | 0.97% | 4.11 | 4.17 | 3.86 |
| Jul 27, 2022 | 4.22 | 0.01 | 0.24% | 4.21 | 4.23 | 4.06 |
| Jul 26, 2022 | 4.20 | -0.20 | -4.55% | 4.40 | 4.40 | 4.15 |
| Jul 25, 2022 | 4.38 | -0.02 | -0.45% | 4.40 | 4.46 | 4.24 |
| Jul 22, 2022 | 4.41 | -0.04 | -0.90% | 4.45 | 4.75 | 4.36 |
| Jul 21, 2022 | 4.55 | 0.27 | 6.31% | 4.28 | 4.56 | 4.26 |
| Jul 20, 2022 | 4.28 | 0.06 | 1.42% | 4.22 | 4.39 | 4.18 |
| Jul 19, 2022 | 4.27 | 0.13 | 3.14% | 4.14 | 4.38 | 4.06 |
| Jul 18, 2022 | 3.89 | -0.06 | -1.52% | 3.95 | 4.07 | 3.82 |