IQ
Sell 4.22
Spread Spread0.05
Buy 4.27

Trade iQIYI, Inc. - IQ stock price

Sell 4.22
Spread Spread0.05
Buy 4.27
1m
5m
15m
30m
1H
4H
1D
1W
History

IQ

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IQ price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 4.24 -0.42 -9.01% 4.66 4.71 4.19
Jan 20, 2022 4.72 -0.35 -6.90% 5.07 5.17 4.72
Jan 19, 2022 4.81 0.01 0.21% 4.80 4.96 4.68
Jan 18, 2022 4.77 0.02 0.42% 4.75 5.05 4.72
Jan 14, 2022 4.84 0.21 4.54% 4.63 4.84 4.59
Jan 13, 2022 4.60 -0.20 -4.17% 4.80 4.88 4.59
Jan 12, 2022 4.88 -0.16 -3.17% 5.04 5.17 4.83
Jan 11, 2022 4.89 0.38 8.43% 4.51 4.96 4.49
Jan 10, 2022 4.59 0.27 6.25% 4.32 4.65 4.18
Jan 7, 2022 4.40 0.14 3.29% 4.26 4.65 4.18
Jan 6, 2022 4.21 -0.03 -0.71% 4.24 4.37 3.90
Jan 5, 2022 4.17 0.02 0.48% 4.15 4.62 4.13
Jan 4, 2022 4.28 -0.21 -4.68% 4.49 4.49 4.06
Jan 3, 2022 4.51 0.01 0.22% 4.50 4.71 4.34
Dec 31, 2021 4.53 0.07 1.57% 4.46 4.76 4.44
Dec 30, 2021 4.69 0.67 16.67% 4.02 4.86 3.95
Dec 29, 2021 4.01 -0.14 -3.37% 4.15 4.16 3.96
Dec 28, 2021 4.29 -0.18 -4.03% 4.47 4.59 4.22
Dec 27, 2021 4.56 -0.27 -5.59% 4.83 4.97 4.53
Dec 23, 2021 4.87 -0.04 -0.81% 4.91 4.94 4.69