European stocks bounce back on success of UMG market debut
Lawrence Gash •
EFA
EFA
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the European, Australasian and Far Eastern markets, as measured by the Index. The Index has been developed by MSCI as an equity benchmark for its international stock performance.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EFA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 78.61 | 0.29 | 0.37% | 78.32 | 78.80 | 77.94 |
| Sep 17, 2021 | 80.09 | -0.54 | -0.67% | 80.63 | 80.81 | 79.83 |
| Sep 16, 2021 | 81.16 | 0.19 | 0.23% | 80.97 | 81.19 | 80.72 |
| Sep 15, 2021 | 81.29 | 0.29 | 0.36% | 81.00 | 81.29 | 80.81 |
| Sep 14, 2021 | 81.05 | -0.58 | -0.71% | 81.63 | 81.65 | 80.98 |
| Sep 13, 2021 | 81.41 | -0.13 | -0.16% | 81.54 | 81.56 | 81.12 |
| Sep 10, 2021 | 80.76 | -0.76 | -0.93% | 81.52 | 81.57 | 80.73 |
| Sep 9, 2021 | 80.95 | -0.10 | -0.12% | 81.05 | 81.35 | 80.86 |
| Sep 8, 2021 | 81.09 | -0.28 | -0.34% | 81.37 | 81.51 | 80.94 |
| Sep 7, 2021 | 81.72 | -0.06 | -0.07% | 81.78 | 81.87 | 81.68 |
| Sep 3, 2021 | 81.68 | 0.27 | 0.33% | 81.41 | 81.76 | 81.28 |
| Sep 2, 2021 | 81.31 | 0.00 | 0.00% | 81.31 | 81.47 | 81.21 |
| Sep 1, 2021 | 80.94 | 0.09 | 0.11% | 80.85 | 81.18 | 80.81 |
| Aug 31, 2021 | 80.18 | -0.21 | -0.26% | 80.39 | 80.43 | 80.08 |
| Aug 30, 2021 | 80.27 | 0.00 | 0.00% | 80.27 | 80.39 | 80.15 |
| Aug 27, 2021 | 80.32 | 0.73 | 0.92% | 79.59 | 80.36 | 79.57 |
| Aug 26, 2021 | 79.57 | -0.15 | -0.19% | 79.72 | 79.83 | 79.45 |
| Aug 25, 2021 | 79.99 | 0.13 | 0.16% | 79.86 | 80.06 | 79.74 |
| Aug 24, 2021 | 79.97 | 0.22 | 0.28% | 79.75 | 80.08 | 79.68 |
| Aug 23, 2021 | 79.77 | 0.28 | 0.35% | 79.49 | 79.87 | 79.46 |
