IRBO
Sell 44.42
Spread Spread0.65
Buy 45.07

Trade iShares Robotics and Artificial Intelligence ETF - IRBO stock price

Sell 44.42
Spread Spread0.65
Buy 45.07
1m
5m
15m
30m
1H
4H
1D
1W
History

IRBO

The Fund seeks to track the investment results of NYSE FactSet Global Robotics and Artificial Intelligence Index. The underlying index is composed of developed and emerging market companies that could benefit from the long-term growth and innovation in robotics technologies and artificial intelligence.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IRBO price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 44.42 -0.26 -0.58% 44.68 44.85 44.26
Oct 21, 2021 44.75 0.27 0.61% 44.48 44.86 44.38
Oct 20, 2021 44.56 0.02 0.04% 44.54 44.66 44.35
Oct 19, 2021 44.49 0.51 1.16% 43.98 44.56 43.98
Oct 18, 2021 43.86 0.77 1.79% 43.09 43.90 43.06
Oct 15, 2021 43.56 0.69 1.61% 42.87 43.67 42.87
Oct 14, 2021 43.35 0.62 1.45% 42.73 43.40 42.72
Oct 13, 2021 42.64 0.55 1.31% 42.09 42.71 42.08
Oct 12, 2021 41.99 -0.01 -0.02% 42.00 42.23 41.88
Oct 11, 2021 42.01 -0.36 -0.85% 42.37 42.65 42.00
Oct 8, 2021 42.28 0.78 1.88% 41.50 42.60 41.50
Oct 7, 2021 42.38 0.43 1.03% 41.95 42.67 41.95
Oct 6, 2021 41.47 0.64 1.57% 40.83 41.53 40.78
Oct 5, 2021 41.43 0.41 1.00% 41.02 41.63 40.99
Oct 4, 2021 40.80 -0.81 -1.95% 41.61 41.64 40.65
Oct 1, 2021 42.08 0.15 0.36% 41.93 42.20 41.55
Sep 30, 2021 41.95 0.05 0.12% 41.90 42.35 41.90
Sep 29, 2021 41.88 -0.44 -1.04% 42.32 42.52 41.86
Sep 28, 2021 42.38 -0.37 -0.87% 42.75 43.17 42.37
Sep 27, 2021 43.80 0.15 0.34% 43.65 43.94 43.34