IWM

Trade iShares Russell 2000 ETF - IWM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IWM

The Fund seeks to track the investment results of the Russell 2000 Index which measures the performance of the small-capitalization sector of the US equity market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IWM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 221.17 0.57 0.26% 220.60 221.98 219.60
Sep 16, 2021 221.16 -0.28 -0.13% 221.44 222.30 219.22
Sep 15, 2021 221.40 2.40 1.10% 219.00 221.69 218.42
Sep 14, 2021 219.00 -3.70 -1.66% 222.70 222.70 218.05
Sep 13, 2021 221.86 -0.30 -0.14% 222.16 222.33 219.22
Sep 10, 2021 220.60 -3.50 -1.56% 224.10 224.23 220.48
Sep 9, 2021 222.83 0.37 0.17% 222.46 225.22 221.96
Sep 8, 2021 222.85 -1.79 -0.80% 224.64 224.90 221.58
Sep 7, 2021 225.34 -1.47 -0.65% 226.81 227.93 225.19
Sep 3, 2021 226.92 -0.45 -0.20% 227.37 227.90 226.13
Sep 2, 2021 227.93 0.71 0.31% 227.22 228.76 226.54
Sep 1, 2021 226.39 0.76 0.34% 225.63 227.16 223.81
Aug 31, 2021 224.86 0.51 0.23% 224.35 225.54 223.29
Aug 30, 2021 224.43 -1.81 -0.80% 226.24 226.24 223.93
Aug 27, 2021 225.40 5.71 2.60% 219.69 225.96 219.55
Aug 26, 2021 219.23 -1.78 -0.81% 221.01 222.11 218.71
Aug 25, 2021 221.55 0.82 0.37% 220.73 222.91 219.81
Aug 24, 2021 220.73 1.44 0.66% 219.29 220.87 218.65
Aug 23, 2021 218.63 2.14 0.99% 216.49 218.90 216.48
Aug 20, 2021 214.49 3.52 1.67% 210.97 215.00 210.42