IWM

Trade iShares Russell 2000 ETF - IWM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IWM

The Fund seeks to track the investment results of the Russell 2000 Index which measures the performance of the small-capitalization sector of the US equity market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IWM price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 191.92 0.64 0.33% 191.28 193.71 190.99
Aug 5, 2022 189.89 3.20 1.71% 186.69 190.12 186.30
Aug 4, 2022 188.53 -0.37 -0.20% 188.90 189.15 187.55
Aug 3, 2022 188.84 1.36 0.73% 187.48 189.25 186.74
Aug 2, 2022 186.12 0.58 0.31% 185.54 188.12 184.59
Aug 1, 2022 186.28 1.26 0.68% 185.02 187.44 183.34
Jul 29, 2022 186.36 1.52 0.82% 184.84 186.80 184.16
Jul 28, 2022 185.04 1.72 0.94% 183.32 185.26 180.91
Jul 27, 2022 182.49 2.74 1.52% 179.75 183.38 179.14
Jul 26, 2022 178.45 -0.42 -0.23% 178.87 179.36 177.70
Jul 25, 2022 179.59 0.29 0.16% 179.30 180.07 177.59
Jul 22, 2022 178.67 -3.25 -1.79% 181.92 182.38 177.21
Jul 21, 2022 181.61 1.93 1.07% 179.68 181.63 178.00
Jul 20, 2022 180.68 2.98 1.68% 177.70 180.96 177.54
Jul 19, 2022 177.84 3.94 2.27% 173.90 178.05 173.84
Jul 18, 2022 171.78 -2.39 -1.37% 174.17 175.46 171.25
Jul 15, 2022 172.26 1.32 0.77% 170.94 172.53 168.51
Jul 14, 2022 168.82 0.64 0.38% 168.18 169.20 166.22
Jul 13, 2022 170.52 2.05 1.22% 168.47 171.47 167.99
Jul 12, 2022 170.69 -0.13 -0.08% 170.82 172.54 169.74