IYT

Trade iShares Transportation Average ETF - IYT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IYT

The Fund seeks to track the investment results of the Dow Jones Transportation Average Index composed of US equities in the transportation sector. The Fund generally invest at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IYT price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 244.18 -0.62 -0.25% 244.80 245.85 242.55
Sep 20, 2021 242.86 1.62 0.67% 241.24 243.33 240.01
Sep 17, 2021 244.74 -2.54 -1.03% 247.28 248.56 244.34
Sep 16, 2021 247.49 0.74 0.30% 246.75 248.69 246.53
Sep 15, 2021 246.53 1.63 0.67% 244.90 247.09 244.03
Sep 14, 2021 244.61 -3.54 -1.43% 248.15 248.24 243.97
Sep 13, 2021 247.97 -0.18 -0.07% 248.15 249.20 246.43
Sep 10, 2021 246.68 -2.75 -1.10% 249.43 249.94 246.65
Sep 9, 2021 247.96 -1.69 -0.68% 249.65 251.52 246.98
Sep 8, 2021 250.45 -0.27 -0.11% 250.72 251.73 248.78
Sep 7, 2021 251.35 -1.15 -0.46% 252.50 253.35 250.84
Sep 3, 2021 252.67 -1.50 -0.59% 254.17 255.02 252.49
Sep 2, 2021 255.24 1.95 0.77% 253.29 256.11 253.19
Sep 1, 2021 252.84 0.73 0.29% 252.11 254.01 250.61
Aug 31, 2021 251.75 -1.41 -0.56% 253.16 254.25 251.21
Aug 30, 2021 253.40 -2.02 -0.79% 255.42 255.72 253.24
Aug 27, 2021 255.31 2.01 0.79% 253.30 256.07 252.56
Aug 26, 2021 252.97 -1.18 -0.46% 254.15 255.11 252.24
Aug 25, 2021 254.89 1.82 0.72% 253.07 255.66 252.24
Aug 24, 2021 253.20 -0.27 -0.11% 253.47 254.83 253.01