IYT

Trade iShares Transportation Average ETF - IYT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IYT

The Fund seeks to track the investment results of the Dow Jones Transportation Average Index composed of US equities in the transportation sector. The Fund generally invest at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IYT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 238.11 -1.16 -0.48% 239.27 240.94 237.76
Aug 5, 2022 238.28 3.73 1.59% 234.55 238.37 234.48
Aug 4, 2022 236.76 2.42 1.03% 234.34 237.19 234.27
Aug 3, 2022 234.60 1.74 0.75% 232.86 235.29 232.44
Aug 2, 2022 231.41 -1.49 -0.64% 232.90 233.11 229.66
Aug 1, 2022 233.13 3.22 1.40% 229.91 233.89 229.43
Jul 29, 2022 231.73 5.13 2.26% 226.60 232.49 226.38
Jul 28, 2022 227.16 4.76 2.14% 222.40 227.22 221.99
Jul 27, 2022 222.73 2.69 1.22% 220.04 223.78 217.90
Jul 26, 2022 218.74 -0.15 -0.07% 218.89 221.06 217.85
Jul 25, 2022 222.75 0.81 0.36% 221.94 223.49 219.98
Jul 22, 2022 221.65 -1.36 -0.61% 223.01 224.08 220.33
Jul 21, 2022 222.63 0.83 0.37% 221.80 223.70 220.85
Jul 20, 2022 223.33 2.26 1.02% 221.07 224.12 220.66
Jul 19, 2022 221.68 5.62 2.60% 216.06 222.11 216.06
Jul 18, 2022 214.21 -0.50 -0.23% 214.71 217.74 213.61
Jul 13, 2022 209.53 1.04 0.50% 208.49 211.02 206.45
Jul 12, 2022 211.93 0.90 0.43% 211.03 214.24 209.72
Jul 11, 2022 212.61 -0.16 -0.08% 212.77 214.81 212.16
Jul 8, 2022 214.88 -0.70 -0.32% 215.58 216.42 212.08