IYH

Trade iShares U.S. Healthcare ETF - IYH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IYH

The Fund seeks investment results generally corresponding to the price and yield performance, before fees and expenses, of the Dow Jones US Healthcare Sector Index. Uses a representative sampling strategy. Component firms include health care providers, biotechnology firms, and manufacturers of medically related goods.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IYH price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 286.65 1.50 0.53% 285.15 286.96 284.73
Sep 16, 2021 286.17 -0.78 -0.27% 286.95 287.46 284.17
Sep 15, 2021 286.78 2.12 0.74% 284.66 288.16 284.06
Sep 14, 2021 284.98 -0.64 -0.22% 285.62 287.19 284.66
Sep 13, 2021 285.29 -2.90 -1.01% 288.19 288.34 284.00
Sep 10, 2021 287.13 -2.62 -0.90% 289.75 290.75 287.09
Sep 9, 2021 289.70 -2.92 -1.00% 292.62 293.22 289.66
Sep 8, 2021 292.87 0.25 0.09% 292.62 293.38 291.73
Sep 7, 2021 293.20 -0.33 -0.11% 293.53 293.96 291.44
Sep 3, 2021 294.90 1.29 0.44% 293.61 295.34 293.01
Sep 2, 2021 294.75 2.97 1.02% 291.78 294.75 291.61
Sep 1, 2021 291.54 0.60 0.21% 290.94 291.71 288.92
Aug 31, 2021 291.35 0.04 0.01% 291.31 293.00 290.38
Aug 30, 2021 291.66 2.23 0.77% 289.43 292.76 289.42
Aug 27, 2021 289.81 -0.33 -0.11% 290.14 291.51 289.19
Aug 26, 2021 289.95 -0.48 -0.17% 290.43 291.86 289.49
Aug 25, 2021 291.20 -0.42 -0.14% 291.62 291.63 289.87
Aug 24, 2021 291.79 -0.34 -0.12% 292.13 292.59 290.60
Aug 23, 2021 292.42 -0.54 -0.18% 292.96 294.02 292.40
Aug 20, 2021 291.88 2.53 0.87% 289.35 292.58 289.32