Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
IYH
IYH
The Fund seeks investment results generally corresponding to the price and yield performance, before fees and expenses, of the Dow Jones US Healthcare Sector Index. Uses a representative sampling strategy. Component firms include health care providers, biotechnology firms, and manufacturers of medically related goods.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
IYH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 268.51 | 1.90 | 0.71% | 266.61 | 269.87 | 265.93 |
| Jun 28, 2022 | 266.35 | -5.06 | -1.86% | 271.41 | 272.80 | 265.86 |
| Jun 27, 2022 | 271.27 | 1.29 | 0.48% | 269.98 | 272.35 | 269.24 |
| Jun 24, 2022 | 270.31 | 2.73 | 1.02% | 267.58 | 270.33 | 265.96 |
| Jun 23, 2022 | 265.83 | 5.01 | 1.92% | 260.82 | 265.97 | 260.76 |
| Jun 22, 2022 | 259.51 | 5.78 | 2.28% | 253.73 | 262.29 | 253.73 |
| Jun 21, 2022 | 255.81 | 3.27 | 1.29% | 252.54 | 256.96 | 251.87 |
| Jun 17, 2022 | 249.18 | 0.75 | 0.30% | 248.43 | 252.53 | 248.39 |
| Jun 16, 2022 | 248.57 | 0.81 | 0.33% | 247.76 | 248.79 | 245.99 |
| Jun 15, 2022 | 252.41 | 1.35 | 0.54% | 251.06 | 255.22 | 248.56 |
| Jun 14, 2022 | 249.82 | -2.00 | -0.79% | 251.82 | 252.18 | 248.02 |
| Jun 13, 2022 | 252.02 | -2.67 | -1.05% | 254.69 | 256.27 | 251.19 |
| Jun 10, 2022 | 260.32 | -0.97 | -0.37% | 261.29 | 262.77 | 259.53 |
| Jun 9, 2022 | 264.97 | -5.02 | -1.86% | 269.99 | 271.03 | 264.89 |
| Jun 8, 2022 | 271.97 | -0.67 | -0.25% | 272.64 | 274.29 | 271.19 |
| Jun 7, 2022 | 273.76 | 4.68 | 1.74% | 269.08 | 274.05 | 269.08 |
| Jun 6, 2022 | 269.96 | -2.06 | -0.76% | 272.02 | 272.59 | 269.32 |
| Jun 3, 2022 | 270.18 | -0.89 | -0.33% | 271.07 | 272.69 | 269.85 |
| Jun 2, 2022 | 273.27 | 2.58 | 0.95% | 270.69 | 273.42 | 266.51 |
| Jun 1, 2022 | 270.63 | -4.76 | -1.73% | 275.39 | 275.44 | 268.53 |