IYH

Trade iShares U.S. Healthcare ETF - IYH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IYH

The Fund seeks investment results generally corresponding to the price and yield performance, before fees and expenses, of the Dow Jones US Healthcare Sector Index. Uses a representative sampling strategy. Component firms include health care providers, biotechnology firms, and manufacturers of medically related goods.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IYH price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 268.51 1.90 0.71% 266.61 269.87 265.93
Jun 28, 2022 266.35 -5.06 -1.86% 271.41 272.80 265.86
Jun 27, 2022 271.27 1.29 0.48% 269.98 272.35 269.24
Jun 24, 2022 270.31 2.73 1.02% 267.58 270.33 265.96
Jun 23, 2022 265.83 5.01 1.92% 260.82 265.97 260.76
Jun 22, 2022 259.51 5.78 2.28% 253.73 262.29 253.73
Jun 21, 2022 255.81 3.27 1.29% 252.54 256.96 251.87
Jun 17, 2022 249.18 0.75 0.30% 248.43 252.53 248.39
Jun 16, 2022 248.57 0.81 0.33% 247.76 248.79 245.99
Jun 15, 2022 252.41 1.35 0.54% 251.06 255.22 248.56
Jun 14, 2022 249.82 -2.00 -0.79% 251.82 252.18 248.02
Jun 13, 2022 252.02 -2.67 -1.05% 254.69 256.27 251.19
Jun 10, 2022 260.32 -0.97 -0.37% 261.29 262.77 259.53
Jun 9, 2022 264.97 -5.02 -1.86% 269.99 271.03 264.89
Jun 8, 2022 271.97 -0.67 -0.25% 272.64 274.29 271.19
Jun 7, 2022 273.76 4.68 1.74% 269.08 274.05 269.08
Jun 6, 2022 269.96 -2.06 -0.76% 272.02 272.59 269.32
Jun 3, 2022 270.18 -0.89 -0.33% 271.07 272.69 269.85
Jun 2, 2022 273.27 2.58 0.95% 270.69 273.42 266.51
Jun 1, 2022 270.63 -4.76 -1.73% 275.39 275.44 268.53