Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
JBL
JBL
Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
JBL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 61.36 | 0.97 | 1.61% | 60.39 | 62.04 | 60.34 |
| Sep 22, 2021 | 60.24 | 1.66 | 2.83% | 58.58 | 60.60 | 58.58 |
| Sep 21, 2021 | 58.52 | -0.59 | -1.00% | 59.11 | 59.91 | 58.51 |
| Sep 20, 2021 | 58.99 | -0.12 | -0.20% | 59.11 | 59.37 | 58.02 |
| Sep 17, 2021 | 60.79 | -1.72 | -2.75% | 62.51 | 62.62 | 60.56 |
| Sep 16, 2021 | 62.86 | 0.39 | 0.62% | 62.47 | 63.51 | 62.33 |
| Sep 15, 2021 | 62.74 | 0.40 | 0.64% | 62.34 | 62.93 | 62.00 |
| Sep 14, 2021 | 62.29 | -0.62 | -0.99% | 62.91 | 63.46 | 62.07 |
| Sep 13, 2021 | 62.75 | -0.21 | -0.33% | 62.96 | 63.59 | 61.85 |
| Sep 10, 2021 | 62.84 | 0.80 | 1.29% | 62.04 | 63.31 | 62.04 |
| Sep 9, 2021 | 61.89 | 0.02 | 0.03% | 61.87 | 62.89 | 61.71 |
| Sep 8, 2021 | 61.90 | -0.54 | -0.86% | 62.44 | 62.66 | 61.40 |
| Sep 7, 2021 | 62.87 | 0.90 | 1.45% | 61.97 | 63.44 | 61.97 |
| Sep 3, 2021 | 61.91 | 0.74 | 1.21% | 61.17 | 62.05 | 61.17 |
| Sep 2, 2021 | 61.39 | 0.38 | 0.62% | 61.01 | 61.42 | 60.81 |
| Sep 1, 2021 | 60.99 | -0.72 | -1.17% | 61.71 | 61.75 | 60.71 |
| Aug 31, 2021 | 61.69 | -0.84 | -1.34% | 62.53 | 62.80 | 61.36 |
| Aug 30, 2021 | 62.58 | 0.37 | 0.59% | 62.21 | 62.95 | 61.91 |
| Aug 27, 2021 | 61.86 | 1.44 | 2.38% | 60.42 | 62.22 | 60.42 |
| Aug 26, 2021 | 60.51 | 0.08 | 0.13% | 60.43 | 61.20 | 60.17 |
