JBL
Sell 63.65
Spread Spread0.21
Buy 63.86

Trade Jabil - JBL stock price

Sell 63.65
Spread Spread0.21
Buy 63.86
1m
5m
15m
30m
1H
4H
1D
1W
History

JBL

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 63.63 -1.05 -1.62% 64.68 65.51 63.36
Jan 20, 2022 65.27 -1.48 -2.22% 66.75 67.87 65.23
Jan 19, 2022 66.74 -2.15 -3.12% 68.89 69.46 66.63
Jan 18, 2022 68.85 0.09 0.13% 68.76 69.52 68.42
Jan 14, 2022 70.42 1.52 2.21% 68.90 70.63 68.77
Jan 13, 2022 69.79 -0.30 -0.43% 70.09 71.46 69.43
Jan 12, 2022 70.03 0.00 0.00% 70.03 70.90 69.45
Jan 11, 2022 70.28 1.61 2.34% 68.67 70.39 68.11
Jan 10, 2022 68.84 0.38 0.56% 68.46 69.05 66.94
Jan 7, 2022 69.25 -0.48 -0.69% 69.73 70.79 69.08
Jan 6, 2022 69.95 0.30 0.43% 69.65 70.34 69.02
Jan 5, 2022 69.79 -1.25 -1.76% 71.04 71.95 69.79
Jan 4, 2022 71.15 0.64 0.91% 70.51 71.76 70.43
Jan 3, 2022 70.30 -0.17 -0.24% 70.47 71.46 70.19
Dec 31, 2021 70.20 0.58 0.83% 69.62 70.69 69.61
Dec 30, 2021 69.84 -0.84 -1.19% 70.68 71.57 69.84
Dec 29, 2021 71.33 1.14 1.62% 70.19 71.97 70.19
Dec 28, 2021 70.54 -0.35 -0.49% 70.89 71.70 70.50
Dec 27, 2021 71.14 1.36 1.95% 69.78 71.35 69.78
Dec 23, 2021 69.67 1.02 1.49% 68.65 70.61 68.58