JBL
Sell 62.54
Spread Spread0.21
Buy 62.75

Trade Jabil - JBL stock price

Sell 62.54
Spread Spread0.21
Buy 62.75
1m
5m
15m
30m
1H
4H
1D
1W
History

JBL

Founded in 1966, Jabil (JBL) is a leading American provider of electronic manufacturing services and solutions. The company specialises in two segments, including Diversified Manufacturing Services (DMS) and Electronic Manufacturing Services (EMS). Jabil provides electronic design and product management services to a variety of clients, including those in the capital equipment and automotive, consumer and wearable technologies, aerospace and defence, telecommunications and networking, and computing sectors, and among many other industries. Headquartered in St Petersburg, Florida, Jabil has a team of 177,000 employees that operate 102 plants in 28 countries. Included to the S&P 400 index, the Jabil share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JBL price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 61.36 0.97 1.61% 60.39 62.04 60.34
Sep 22, 2021 60.24 1.66 2.83% 58.58 60.60 58.58
Sep 21, 2021 58.52 -0.59 -1.00% 59.11 59.91 58.51
Sep 20, 2021 58.99 -0.12 -0.20% 59.11 59.37 58.02
Sep 17, 2021 60.79 -1.72 -2.75% 62.51 62.62 60.56
Sep 16, 2021 62.86 0.39 0.62% 62.47 63.51 62.33
Sep 15, 2021 62.74 0.40 0.64% 62.34 62.93 62.00
Sep 14, 2021 62.29 -0.62 -0.99% 62.91 63.46 62.07
Sep 13, 2021 62.75 -0.21 -0.33% 62.96 63.59 61.85
Sep 10, 2021 62.84 0.80 1.29% 62.04 63.31 62.04
Sep 9, 2021 61.89 0.02 0.03% 61.87 62.89 61.71
Sep 8, 2021 61.90 -0.54 -0.86% 62.44 62.66 61.40
Sep 7, 2021 62.87 0.90 1.45% 61.97 63.44 61.97
Sep 3, 2021 61.91 0.74 1.21% 61.17 62.05 61.17
Sep 2, 2021 61.39 0.38 0.62% 61.01 61.42 60.81
Sep 1, 2021 60.99 -0.72 -1.17% 61.71 61.75 60.71
Aug 31, 2021 61.69 -0.84 -1.34% 62.53 62.80 61.36
Aug 30, 2021 62.58 0.37 0.59% 62.21 62.95 61.91
Aug 27, 2021 61.86 1.44 2.38% 60.42 62.22 60.42
Aug 26, 2021 60.51 0.08 0.13% 60.43 61.20 60.17