JLL

Trade Jones Lang LaSalle Incorporated - JLL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

JLL

Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, project and development management/construction, capital markets, property management, corporate finance, real estate investment banking/merchant banking, energy and sustainability, research, facility management outsourcing, strategic consulting, technology solutions, advisory, investment management, tenant representation, lease administration, transaction management, logistics and supply-chain management, valuations, and mortgage origination and servicing. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. Jones Lang LaSalle Incorporated offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JLL price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 237.19 -6.10 -2.51% 243.29 246.66 235.35
Jan 26, 2022 240.25 -3.42 -1.40% 243.67 249.72 238.36
Jan 25, 2022 240.52 -3.22 -1.32% 243.74 246.23 236.50
Jan 24, 2022 248.79 10.89 4.58% 237.90 249.82 234.16
Jan 21, 2022 245.17 3.33 1.38% 241.84 250.97 241.80
Jan 20, 2022 244.01 1.13 0.47% 242.88 254.82 242.88
Jan 19, 2022 242.66 -5.50 -2.22% 248.16 251.94 242.39
Jan 18, 2022 249.18 -0.66 -0.26% 249.84 253.36 246.91
Jan 14, 2022 254.25 -2.55 -0.99% 256.80 257.56 249.58
Jan 13, 2022 259.94 -0.88 -0.34% 260.82 265.53 258.93
Jan 12, 2022 261.69 2.29 0.88% 259.40 264.35 258.27
Jan 11, 2022 259.63 9.13 3.64% 250.50 259.64 247.06
Jan 10, 2022 252.09 -2.12 -0.83% 254.21 257.21 247.12
Jan 7, 2022 256.98 0.52 0.20% 256.46 260.75 255.07
Jan 6, 2022 258.29 -2.62 -1.00% 260.91 263.95 257.49
Jan 5, 2022 260.94 -12.89 -4.71% 273.83 274.50 260.94
Jan 4, 2022 273.75 8.17 3.08% 265.58 275.20 265.58
Jan 3, 2022 267.07 -0.83 -0.31% 267.90 271.95 264.16
Dec 31, 2021 268.52 0.23 0.09% 268.29 272.40 268.24
Dec 30, 2021 271.30 1.80 0.67% 269.50 274.82 269.49