Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
JUVE
JUVE
Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
JUVE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 0.720 | 0.004 | 0.56% | 0.716 | 0.726 | 0.711 |
| Sep 17, 2021 | 0.714 | -0.002 | -0.28% | 0.716 | 0.724 | 0.714 |
| Sep 16, 2021 | 0.718 | -0.001 | -0.14% | 0.719 | 0.721 | 0.713 |
| Sep 15, 2021 | 0.718 | -0.012 | -1.64% | 0.730 | 0.730 | 0.714 |
| Sep 14, 2021 | 0.727 | 0.001 | 0.14% | 0.726 | 0.733 | 0.721 |
| Sep 13, 2021 | 0.725 | 0.013 | 1.83% | 0.712 | 0.726 | 0.709 |
| Sep 10, 2021 | 0.714 | -0.020 | -2.72% | 0.734 | 0.735 | 0.714 |
| Sep 9, 2021 | 0.733 | -0.001 | -0.14% | 0.734 | 0.738 | 0.729 |
| Sep 8, 2021 | 0.732 | -0.009 | -1.21% | 0.741 | 0.742 | 0.730 |
| Sep 7, 2021 | 0.743 | -0.005 | -0.67% | 0.748 | 0.748 | 0.740 |
| Sep 6, 2021 | 0.749 | 0.000 | 0.00% | 0.749 | 0.753 | 0.746 |
| Sep 3, 2021 | 0.746 | -0.005 | -0.67% | 0.751 | 0.754 | 0.745 |
| Sep 2, 2021 | 0.755 | -0.001 | -0.13% | 0.756 | 0.762 | 0.754 |
| Sep 1, 2021 | 0.757 | 0.005 | 0.66% | 0.752 | 0.763 | 0.749 |
| Aug 31, 2021 | 0.754 | -0.006 | -0.79% | 0.760 | 0.761 | 0.746 |
| Aug 30, 2021 | 0.762 | 0.000 | 0.00% | 0.762 | 0.771 | 0.751 |
| Aug 27, 2021 | 0.771 | 0.007 | 0.92% | 0.764 | 0.798 | 0.764 |
| Aug 26, 2021 | 0.766 | 0.008 | 1.06% | 0.758 | 0.773 | 0.758 |
| Aug 25, 2021 | 0.756 | -0.006 | -0.79% | 0.762 | 0.772 | 0.751 |
| Aug 24, 2021 | 0.760 | -0.006 | -0.78% | 0.766 | 0.770 | 0.760 |
