JUVE
Sell 0.358
Spread Spread0.007
Buy 0.365

Trade Juventus FC - JUVE stock price

Sell 0.358
Spread Spread0.007
Buy 0.365
1m
5m
15m
30m
1H
4H
1D
1W
History

JUVE

Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JUVE price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 0.361 0.005 1.40% 0.356 0.361 0.352
Aug 5, 2022 0.356 -0.008 -2.20% 0.364 0.364 0.352
Aug 4, 2022 0.360 -0.005 -1.37% 0.365 0.372 0.358
Aug 3, 2022 0.363 0.009 2.54% 0.354 0.365 0.354
Aug 2, 2022 0.358 0.001 0.28% 0.357 0.359 0.351
Aug 1, 2022 0.361 0.005 1.40% 0.356 0.365 0.355
Jul 29, 2022 0.356 -0.003 -0.84% 0.359 0.362 0.355
Jul 28, 2022 0.358 -0.001 -0.28% 0.359 0.361 0.356
Jul 27, 2022 0.356 0.003 0.85% 0.353 0.362 0.353
Jul 26, 2022 0.352 0.001 0.28% 0.351 0.355 0.349
Jul 25, 2022 0.356 0.002 0.56% 0.354 0.357 0.352
Jul 22, 2022 0.356 0.006 1.71% 0.350 0.363 0.349
Jul 21, 2022 0.348 0.001 0.29% 0.347 0.354 0.342
Jul 20, 2022 0.355 -0.006 -1.66% 0.361 0.363 0.351
Jul 19, 2022 0.357 0.010 2.88% 0.347 0.361 0.347
Jul 18, 2022 0.351 0.006 1.74% 0.345 0.352 0.343
Jul 15, 2022 0.341 0.010 3.02% 0.331 0.343 0.329
Jul 14, 2022 0.331 -0.012 -3.50% 0.343 0.344 0.330
Jul 13, 2022 0.346 -0.002 -0.57% 0.348 0.348 0.334
Jul 12, 2022 0.349 -0.011 -3.06% 0.360 0.361 0.338