JUVE
Sell 0.715
Spread Spread0.011
Buy 0.726

Trade Juventus FC - JUVE stock price

Sell 0.715
Spread Spread0.011
Buy 0.726
1m
5m
15m
30m
1H
4H
1D
1W
History

JUVE

Juventus FC SpA is an Italy based football club. The Company’s core business is participation in national and international competitions and the organization of matches while exploiting sports events, the Juventus brand and the team image including also the licensing of television and media rights, sponsorship, selling of advertising space, licensing and merchandising. The Company is active mainly locally.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JUVE price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 0.720 0.004 0.56% 0.716 0.726 0.711
Sep 17, 2021 0.714 -0.002 -0.28% 0.716 0.724 0.714
Sep 16, 2021 0.718 -0.001 -0.14% 0.719 0.721 0.713
Sep 15, 2021 0.718 -0.012 -1.64% 0.730 0.730 0.714
Sep 14, 2021 0.727 0.001 0.14% 0.726 0.733 0.721
Sep 13, 2021 0.725 0.013 1.83% 0.712 0.726 0.709
Sep 10, 2021 0.714 -0.020 -2.72% 0.734 0.735 0.714
Sep 9, 2021 0.733 -0.001 -0.14% 0.734 0.738 0.729
Sep 8, 2021 0.732 -0.009 -1.21% 0.741 0.742 0.730
Sep 7, 2021 0.743 -0.005 -0.67% 0.748 0.748 0.740
Sep 6, 2021 0.749 0.000 0.00% 0.749 0.753 0.746
Sep 3, 2021 0.746 -0.005 -0.67% 0.751 0.754 0.745
Sep 2, 2021 0.755 -0.001 -0.13% 0.756 0.762 0.754
Sep 1, 2021 0.757 0.005 0.66% 0.752 0.763 0.749
Aug 31, 2021 0.754 -0.006 -0.79% 0.760 0.761 0.746
Aug 30, 2021 0.762 0.000 0.00% 0.762 0.771 0.751
Aug 27, 2021 0.771 0.007 0.92% 0.764 0.798 0.764
Aug 26, 2021 0.766 0.008 1.06% 0.758 0.773 0.758
Aug 25, 2021 0.756 -0.006 -0.79% 0.762 0.772 0.751
Aug 24, 2021 0.760 -0.006 -0.78% 0.766 0.770 0.760