Chat platform Discord hits $15bn valuation
Alara Jordan •
KSU
KSU
Kansas City Southern (KSU) is a global transportation company that owns and operates three railroads: Panama Canal Railway Company, The Kansas City Southern Railway Company and Kansas City Southern de Mexico. The company operates through a number of subsidiaries: Gateway Eastern Company, Meridian Speedway, NAFTA Rail, etc. The company was awarded with the E.H. Harriman Award for rail safety. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KSU price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 277.12 | -2.55 | -0.91% | 279.67 | 280.40 | 276.36 |
| Sep 16, 2021 | 279.72 | -0.89 | -0.32% | 280.61 | 283.78 | 279.40 |
| Sep 15, 2021 | 281.33 | 2.48 | 0.89% | 278.85 | 283.80 | 278.81 |
| Sep 14, 2021 | 279.84 | -0.80 | -0.29% | 280.64 | 282.15 | 279.41 |
| Sep 13, 2021 | 281.23 | 0.65 | 0.23% | 280.58 | 284.36 | 279.97 |
| Sep 10, 2021 | 280.14 | -2.43 | -0.86% | 282.57 | 285.23 | 279.91 |
| Sep 9, 2021 | 283.62 | -6.19 | -2.14% | 289.81 | 290.18 | 283.20 |
| Sep 8, 2021 | 291.62 | 5.30 | 1.85% | 286.32 | 291.93 | 285.64 |
| Sep 7, 2021 | 287.18 | -3.16 | -1.09% | 290.34 | 292.88 | 286.23 |
| Sep 3, 2021 | 291.50 | -2.69 | -0.91% | 294.19 | 296.55 | 290.64 |
| Sep 2, 2021 | 295.71 | 5.63 | 1.94% | 290.08 | 295.81 | 289.65 |
| Sep 1, 2021 | 291.06 | 10.15 | 3.61% | 280.91 | 292.10 | 280.91 |
| Aug 31, 2021 | 280.40 | -12.72 | -4.34% | 293.12 | 294.85 | 278.85 |
| Aug 30, 2021 | 293.39 | -0.49 | -0.17% | 293.88 | 295.65 | 292.70 |
| Aug 27, 2021 | 294.22 | 1.89 | 0.65% | 292.33 | 294.67 | 292.26 |
| Aug 26, 2021 | 292.04 | -0.07 | -0.02% | 292.11 | 293.76 | 291.60 |
| Aug 25, 2021 | 293.12 | 1.41 | 0.48% | 291.71 | 293.82 | 291.11 |
| Aug 24, 2021 | 291.83 | -0.03 | -0.01% | 291.86 | 294.02 | 291.59 |
| Aug 23, 2021 | 292.13 | 1.48 | 0.51% | 290.65 | 292.89 | 289.68 |
| Aug 20, 2021 | 289.91 | -0.35 | -0.12% | 290.26 | 290.99 | 289.09 |
