KSU

Trade Kansas City Southern - KSU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KSU

Kansas City Southern (KSU) is a global transportation company that owns and operates three railroads: Panama Canal Railway Company, The Kansas City Southern Railway Company and Kansas City Southern de Mexico. The company operates through a number of subsidiaries: Gateway Eastern Company, Meridian Speedway, NAFTA Rail, etc. The company was awarded with the E.H. Harriman Award for rail safety. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KSU price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 277.12 -2.55 -0.91% 279.67 280.40 276.36
Sep 16, 2021 279.72 -0.89 -0.32% 280.61 283.78 279.40
Sep 15, 2021 281.33 2.48 0.89% 278.85 283.80 278.81
Sep 14, 2021 279.84 -0.80 -0.29% 280.64 282.15 279.41
Sep 13, 2021 281.23 0.65 0.23% 280.58 284.36 279.97
Sep 10, 2021 280.14 -2.43 -0.86% 282.57 285.23 279.91
Sep 9, 2021 283.62 -6.19 -2.14% 289.81 290.18 283.20
Sep 8, 2021 291.62 5.30 1.85% 286.32 291.93 285.64
Sep 7, 2021 287.18 -3.16 -1.09% 290.34 292.88 286.23
Sep 3, 2021 291.50 -2.69 -0.91% 294.19 296.55 290.64
Sep 2, 2021 295.71 5.63 1.94% 290.08 295.81 289.65
Sep 1, 2021 291.06 10.15 3.61% 280.91 292.10 280.91
Aug 31, 2021 280.40 -12.72 -4.34% 293.12 294.85 278.85
Aug 30, 2021 293.39 -0.49 -0.17% 293.88 295.65 292.70
Aug 27, 2021 294.22 1.89 0.65% 292.33 294.67 292.26
Aug 26, 2021 292.04 -0.07 -0.02% 292.11 293.76 291.60
Aug 25, 2021 293.12 1.41 0.48% 291.71 293.82 291.11
Aug 24, 2021 291.83 -0.03 -0.01% 291.86 294.02 291.59
Aug 23, 2021 292.13 1.48 0.51% 290.65 292.89 289.68
Aug 20, 2021 289.91 -0.35 -0.12% 290.26 290.99 289.09