Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
K
K
Kellogg (K), founded in 1906, is an American food producer. Together with its subsidiaries, the company manufactures and markets ready-to-eat cereals and convenience foods, including cookies, snacks, crackers, frozen waffles, toaster pastries, veggie foods, etc. Kellogg’s multiple brands are manufactured in 20 and marketed in over 180 countries. The company’s head office is located in Battle Creek, Michigan, USA. Kellogg is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
K price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 71.44 | 0.58 | 0.82% | 70.86 | 71.92 | 70.50 |
| Jun 28, 2022 | 70.71 | -0.16 | -0.23% | 70.87 | 71.43 | 70.41 |
| Jun 27, 2022 | 70.77 | 0.73 | 1.04% | 70.04 | 70.96 | 69.74 |
| Jun 24, 2022 | 70.56 | 1.01 | 1.45% | 69.55 | 70.76 | 68.88 |
| Jun 23, 2022 | 69.15 | 1.11 | 1.63% | 68.04 | 69.46 | 67.92 |
| Jun 22, 2022 | 67.76 | -0.63 | -0.92% | 68.39 | 68.61 | 66.53 |
| Jun 21, 2022 | 68.71 | -2.14 | -3.02% | 70.85 | 71.03 | 68.37 |
| Jun 17, 2022 | 67.40 | -0.33 | -0.49% | 67.73 | 68.15 | 66.23 |
| Jun 16, 2022 | 67.53 | 0.53 | 0.79% | 67.00 | 67.93 | 66.41 |
| Jun 15, 2022 | 67.64 | -0.67 | -0.98% | 68.31 | 69.07 | 67.29 |
| Jun 14, 2022 | 68.23 | -0.36 | -0.52% | 68.59 | 69.25 | 67.54 |
| Jun 13, 2022 | 68.67 | -0.40 | -0.58% | 69.07 | 69.89 | 68.33 |
| Jun 10, 2022 | 69.42 | 1.35 | 1.98% | 68.07 | 69.92 | 67.92 |
| Jun 9, 2022 | 68.49 | -0.23 | -0.33% | 68.72 | 69.76 | 68.44 |
| Jun 8, 2022 | 68.79 | 0.13 | 0.19% | 68.66 | 69.19 | 68.08 |
| Jun 7, 2022 | 68.85 | 1.20 | 1.77% | 67.65 | 68.91 | 67.13 |
| Jun 6, 2022 | 68.28 | 0.62 | 0.92% | 67.66 | 68.42 | 67.43 |
| Jun 3, 2022 | 67.62 | -0.39 | -0.57% | 68.01 | 68.34 | 67.44 |
| Jun 2, 2022 | 68.02 | -0.65 | -0.95% | 68.67 | 68.79 | 66.80 |
| Jun 1, 2022 | 68.86 | -0.59 | -0.85% | 69.45 | 69.63 | 67.96 |