Natural gas prices continue to rise
Lawrence Gash •
K
K
Kellogg (K), founded in 1906, is an American food producer. Together with its subsidiaries, the company manufactures and markets ready-to-eat cereals and convenience foods, including cookies, snacks, crackers, frozen waffles, toaster pastries, veggie foods, etc. Kellogg’s multiple brands are manufactured in 20 and marketed in over 180 countries. The company’s head office is located in Battle Creek, Michigan, USA. Kellogg is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
K price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 62.65 | -0.52 | -0.82% | 63.17 | 63.48 | 62.31 |
| Sep 20, 2021 | 63.28 | 0.19 | 0.30% | 63.09 | 63.63 | 62.91 |
| Sep 17, 2021 | 63.45 | 0.24 | 0.38% | 63.21 | 63.95 | 63.01 |
| Sep 16, 2021 | 63.43 | -0.31 | -0.49% | 63.74 | 64.19 | 62.57 |
| Sep 15, 2021 | 63.77 | 0.13 | 0.20% | 63.64 | 64.06 | 63.51 |
| Sep 14, 2021 | 63.58 | 0.34 | 0.54% | 63.24 | 63.70 | 63.17 |
| Sep 13, 2021 | 63.28 | 0.58 | 0.93% | 62.70 | 63.73 | 62.70 |
| Sep 10, 2021 | 62.64 | -0.12 | -0.19% | 62.76 | 63.03 | 62.22 |
| Sep 9, 2021 | 62.89 | 0.10 | 0.16% | 62.79 | 63.16 | 62.64 |
| Sep 8, 2021 | 62.94 | 1.31 | 2.13% | 61.63 | 63.16 | 61.63 |
| Sep 7, 2021 | 61.62 | -1.38 | -2.19% | 63.00 | 63.07 | 61.59 |
| Sep 3, 2021 | 63.31 | 0.02 | 0.03% | 63.29 | 63.60 | 63.06 |
| Sep 2, 2021 | 63.33 | 0.14 | 0.22% | 63.19 | 63.49 | 62.90 |
| Sep 1, 2021 | 63.16 | 0.08 | 0.13% | 63.08 | 63.31 | 62.50 |
| Aug 31, 2021 | 63.02 | 0.47 | 0.75% | 62.55 | 63.06 | 62.29 |
| Aug 30, 2021 | 63.05 | 0.35 | 0.56% | 62.70 | 63.31 | 62.51 |
| Aug 27, 2021 | 63.16 | 0.22 | 0.35% | 62.94 | 63.26 | 62.70 |
| Aug 26, 2021 | 63.10 | -0.68 | -1.07% | 63.78 | 63.78 | 62.83 |
| Aug 25, 2021 | 63.87 | -0.83 | -1.28% | 64.70 | 64.70 | 63.78 |
| Aug 24, 2021 | 64.86 | -0.75 | -1.14% | 65.61 | 65.68 | 64.62 |
