
K
White Paper Declaration



Market news

K price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 71.44 | 0.58 | 0.82% | 70.86 | 71.92 | 70.50 |
Jun 28, 2022 | 70.71 | -0.16 | -0.23% | 70.87 | 71.43 | 70.41 |
Jun 27, 2022 | 70.77 | 0.73 | 1.04% | 70.04 | 70.96 | 69.74 |
Jun 24, 2022 | 70.56 | 1.01 | 1.45% | 69.55 | 70.76 | 68.88 |
Jun 23, 2022 | 69.15 | 1.11 | 1.63% | 68.04 | 69.46 | 67.92 |
Jun 22, 2022 | 67.76 | -0.63 | -0.92% | 68.39 | 68.61 | 66.53 |
Jun 21, 2022 | 68.71 | -2.14 | -3.02% | 70.85 | 71.03 | 68.37 |
Jun 17, 2022 | 67.40 | -0.33 | -0.49% | 67.73 | 68.15 | 66.23 |
Jun 16, 2022 | 67.53 | 0.53 | 0.79% | 67.00 | 67.93 | 66.41 |
Jun 15, 2022 | 67.64 | -0.67 | -0.98% | 68.31 | 69.07 | 67.29 |
Jun 14, 2022 | 68.23 | -0.36 | -0.52% | 68.59 | 69.25 | 67.54 |
Jun 13, 2022 | 68.67 | -0.40 | -0.58% | 69.07 | 69.89 | 68.33 |
Jun 10, 2022 | 69.42 | 1.35 | 1.98% | 68.07 | 69.92 | 67.92 |
Jun 9, 2022 | 68.49 | -0.23 | -0.33% | 68.72 | 69.76 | 68.44 |
Jun 8, 2022 | 68.79 | 0.13 | 0.19% | 68.66 | 69.19 | 68.08 |
Jun 7, 2022 | 68.85 | 1.20 | 1.77% | 67.65 | 68.91 | 67.13 |
Jun 6, 2022 | 68.28 | 0.62 | 0.92% | 67.66 | 68.42 | 67.43 |
Jun 3, 2022 | 67.62 | -0.39 | -0.57% | 68.01 | 68.34 | 67.44 |
Jun 2, 2022 | 68.02 | -0.65 | -0.95% | 68.67 | 68.79 | 66.80 |
Jun 1, 2022 | 68.86 | -0.59 | -0.85% | 69.45 | 69.63 | 67.96 |