K
Sell 71.44
Spread Spread0.35
Buy 71.79

Trade Kellogg - K stock price

Sell 71.44
Spread Spread0.35
Buy 71.79
1m
5m
15m
30m
1H
4H
1D
1W
History

K

Kellogg (K), founded in 1906, is an American food producer. Together with its subsidiaries, the company manufactures and markets ready-to-eat cereals and convenience foods, including cookies, snacks, crackers, frozen waffles, toaster pastries, veggie foods, etc. Kellogg’s multiple brands are manufactured in 20 and marketed in over 180 countries. The company’s head office is located in Battle Creek, Michigan, USA. Kellogg is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

K price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 71.44 0.58 0.82% 70.86 71.92 70.50
Jun 28, 2022 70.71 -0.16 -0.23% 70.87 71.43 70.41
Jun 27, 2022 70.77 0.73 1.04% 70.04 70.96 69.74
Jun 24, 2022 70.56 1.01 1.45% 69.55 70.76 68.88
Jun 23, 2022 69.15 1.11 1.63% 68.04 69.46 67.92
Jun 22, 2022 67.76 -0.63 -0.92% 68.39 68.61 66.53
Jun 21, 2022 68.71 -2.14 -3.02% 70.85 71.03 68.37
Jun 17, 2022 67.40 -0.33 -0.49% 67.73 68.15 66.23
Jun 16, 2022 67.53 0.53 0.79% 67.00 67.93 66.41
Jun 15, 2022 67.64 -0.67 -0.98% 68.31 69.07 67.29
Jun 14, 2022 68.23 -0.36 -0.52% 68.59 69.25 67.54
Jun 13, 2022 68.67 -0.40 -0.58% 69.07 69.89 68.33
Jun 10, 2022 69.42 1.35 1.98% 68.07 69.92 67.92
Jun 9, 2022 68.49 -0.23 -0.33% 68.72 69.76 68.44
Jun 8, 2022 68.79 0.13 0.19% 68.66 69.19 68.08
Jun 7, 2022 68.85 1.20 1.77% 67.65 68.91 67.13
Jun 6, 2022 68.28 0.62 0.92% 67.66 68.42 67.43
Jun 3, 2022 67.62 -0.39 -0.57% 68.01 68.34 67.44
Jun 2, 2022 68.02 -0.65 -0.95% 68.67 68.79 66.80
Jun 1, 2022 68.86 -0.59 -0.85% 69.45 69.63 67.96