K
Sell 66.05
Spread Spread0.31
Buy 66.36

Trade Kellogg - K stock price

Sell 66.05
Spread Spread0.31
Buy 66.36
1m
5m
15m
30m
1H
4H
1D
1W
History

K

Kellogg (K), founded in 1906, is an American food producer. Together with its subsidiaries, the company manufactures and markets ready-to-eat cereals and convenience foods, including cookies, snacks, crackers, frozen waffles, toaster pastries, veggie foods, etc. Kellogg’s multiple brands are manufactured in 20 and marketed in over 180 countries. The company’s head office is located in Battle Creek, Michigan, USA. Kellogg is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

K price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 66.50 0.11 0.17% 66.39 66.86 66.04
Jan 20, 2022 65.96 -0.37 -0.56% 66.33 66.68 65.89
Jan 19, 2022 66.45 -0.23 -0.34% 66.68 67.24 66.30
Jan 18, 2022 66.84 -0.04 -0.06% 66.88 67.29 66.11
Jan 14, 2022 67.40 0.71 1.06% 66.69 67.69 66.58
Jan 13, 2022 66.70 0.77 1.17% 65.93 66.96 65.92
Jan 12, 2022 66.24 0.31 0.47% 65.93 66.51 65.88
Jan 11, 2022 66.46 -0.42 -0.63% 66.88 67.06 65.70
Jan 10, 2022 66.82 0.44 0.66% 66.38 67.42 66.38
Jan 7, 2022 66.47 0.69 1.05% 65.78 66.80 65.70
Jan 6, 2022 65.80 0.22 0.34% 65.58 66.28 65.26
Jan 5, 2022 65.52 0.82 1.27% 64.70 66.03 64.70
Jan 4, 2022 65.17 0.66 1.02% 64.51 65.97 64.47
Jan 3, 2022 64.53 0.30 0.47% 64.23 64.56 63.44
Dec 31, 2021 64.30 0.48 0.75% 63.82 64.48 63.72
Dec 30, 2021 63.81 0.17 0.27% 63.64 64.10 63.52
Dec 29, 2021 63.76 -0.07 -0.11% 63.83 64.15 63.53
Dec 28, 2021 63.83 0.90 1.43% 62.93 63.84 62.93
Dec 27, 2021 63.14 0.38 0.61% 62.76 63.15 62.43
Dec 23, 2021 62.72 0.05 0.08% 62.67 63.24 62.67