K
Sell 63.11
Spread Spread0.24
Buy 63.35

Trade Kellogg - K stock price

Sell 63.11
Spread Spread0.24
Buy 63.35
1m
5m
15m
30m
1H
4H
1D
1W
History

K

Kellogg (K), founded in 1906, is an American food producer. Together with its subsidiaries, the company manufactures and markets ready-to-eat cereals and convenience foods, including cookies, snacks, crackers, frozen waffles, toaster pastries, veggie foods, etc. Kellogg’s multiple brands are manufactured in 20 and marketed in over 180 countries. The company’s head office is located in Battle Creek, Michigan, USA. Kellogg is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

K price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 62.65 -0.52 -0.82% 63.17 63.48 62.31
Sep 20, 2021 63.28 0.19 0.30% 63.09 63.63 62.91
Sep 17, 2021 63.45 0.24 0.38% 63.21 63.95 63.01
Sep 16, 2021 63.43 -0.31 -0.49% 63.74 64.19 62.57
Sep 15, 2021 63.77 0.13 0.20% 63.64 64.06 63.51
Sep 14, 2021 63.58 0.34 0.54% 63.24 63.70 63.17
Sep 13, 2021 63.28 0.58 0.93% 62.70 63.73 62.70
Sep 10, 2021 62.64 -0.12 -0.19% 62.76 63.03 62.22
Sep 9, 2021 62.89 0.10 0.16% 62.79 63.16 62.64
Sep 8, 2021 62.94 1.31 2.13% 61.63 63.16 61.63
Sep 7, 2021 61.62 -1.38 -2.19% 63.00 63.07 61.59
Sep 3, 2021 63.31 0.02 0.03% 63.29 63.60 63.06
Sep 2, 2021 63.33 0.14 0.22% 63.19 63.49 62.90
Sep 1, 2021 63.16 0.08 0.13% 63.08 63.31 62.50
Aug 31, 2021 63.02 0.47 0.75% 62.55 63.06 62.29
Aug 30, 2021 63.05 0.35 0.56% 62.70 63.31 62.51
Aug 27, 2021 63.16 0.22 0.35% 62.94 63.26 62.70
Aug 26, 2021 63.10 -0.68 -1.07% 63.78 63.78 62.83
Aug 25, 2021 63.87 -0.83 -1.28% 64.70 64.70 63.78
Aug 24, 2021 64.86 -0.75 -1.14% 65.61 65.68 64.62