KMB

Trade Kimberly-Clark Corp - KMB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KMB

Kimberly-Clark (KMB) is an American company delivering essentials through three core businesses: Personal Care, Consumer Tissue and K-C Professional. Headquartered in Dallas, Texas, the company sells its offerings in over 175 countries. Its portfolio includes such household name brands as Depend, Huggies, Kleenex, Kotex, Poise, Pull-Ups and Scott. With approximately 43,000 employees globally, Kimberly-Clark operates manufacturing facilities in 37 countries. Kimberly-Clark is publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KMB price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 141.23 -0.09 -0.06% 141.32 142.87 141.11
Jan 19, 2022 142.40 1.59 1.13% 140.81 143.38 139.85
Jan 18, 2022 140.56 -1.72 -1.21% 142.28 142.28 139.64
Jan 14, 2022 142.86 0.23 0.16% 142.63 143.47 141.33
Jan 13, 2022 142.59 0.20 0.14% 142.39 143.22 141.25
Jan 12, 2022 142.77 1.24 0.88% 141.53 143.63 140.91
Jan 11, 2022 142.84 -0.07 -0.05% 142.91 143.78 140.77
Jan 10, 2022 144.23 2.07 1.46% 142.16 145.52 142.16
Jan 7, 2022 143.46 1.26 0.89% 142.20 144.07 141.84
Jan 6, 2022 142.84 -0.59 -0.41% 143.43 144.96 142.46
Jan 5, 2022 143.77 0.89 0.62% 142.88 145.01 142.34
Jan 4, 2022 142.90 1.20 0.85% 141.70 144.63 141.70
Jan 3, 2022 142.15 0.37 0.26% 141.78 142.61 139.17
Dec 31, 2021 142.65 2.06 1.47% 140.59 143.03 140.59
Dec 30, 2021 141.25 0.89 0.63% 140.36 141.70 140.36
Dec 29, 2021 140.75 1.09 0.78% 139.66 141.42 138.99
Dec 28, 2021 139.50 1.03 0.74% 138.47 140.27 138.47
Dec 27, 2021 139.51 0.86 0.62% 138.65 139.54 138.09
Dec 23, 2021 138.56 -0.43 -0.31% 138.99 139.40 137.94
Dec 22, 2021 138.94 -0.04 -0.03% 138.98 139.77 137.98