KMB

Trade Kimberly-Clark Corp - KMB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KMB

Kimberly-Clark (KMB) is an American company delivering essentials through three core businesses: Personal Care, Consumer Tissue and K-C Professional. Headquartered in Dallas, Texas, the company sells its offerings in over 175 countries. Its portfolio includes such household name brands as Depend, Huggies, Kleenex, Kotex, Poise, Pull-Ups and Scott. With approximately 43,000 employees globally, Kimberly-Clark operates manufacturing facilities in 37 countries. Kimberly-Clark is publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KMB price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 132.77 -0.59 -0.44% 133.36 133.86 132.62
Sep 23, 2021 133.38 0.50 0.38% 132.88 133.88 132.60
Sep 22, 2021 133.21 -1.58 -1.17% 134.79 134.80 133.05
Sep 21, 2021 134.28 0.14 0.10% 134.14 135.74 133.63
Sep 20, 2021 134.25 -0.39 -0.29% 134.64 135.40 133.19
Sep 17, 2021 134.96 -0.25 -0.18% 135.21 136.92 134.93
Sep 16, 2021 135.69 -0.70 -0.51% 136.39 137.18 135.26
Sep 15, 2021 136.77 -0.68 -0.49% 137.45 138.11 136.50
Sep 14, 2021 137.84 -0.33 -0.24% 138.17 138.84 137.38
Sep 13, 2021 137.93 0.94 0.69% 136.99 139.08 136.99
Sep 10, 2021 136.81 -0.25 -0.18% 137.06 137.58 135.78
Sep 9, 2021 137.57 -1.46 -1.05% 139.03 139.79 137.19
Sep 8, 2021 141.26 2.20 1.58% 139.06 141.57 139.06
Sep 7, 2021 139.61 -0.46 -0.33% 140.07 140.44 138.54
Sep 3, 2021 140.53 0.75 0.54% 139.78 140.89 139.78
Sep 2, 2021 140.22 0.60 0.43% 139.62 140.54 139.17
Sep 1, 2021 139.46 1.88 1.37% 137.58 139.83 137.49
Aug 31, 2021 137.57 1.23 0.90% 136.34 137.61 136.11
Aug 30, 2021 136.51 0.63 0.46% 135.88 136.67 135.78
Aug 27, 2021 136.12 0.34 0.25% 135.78 136.59 135.44