Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
KIM
KIM
Kimco Realty (KIM) is an investment trust focused on real estate. The company is the biggest owner of shopping centres throughout North America. Headquartered right in New York City, Kimco Realty holds interests in over 530 shopping centres in 35 US states and extends its reach to Puerto Rico as well. The total square feet of the company's properties is 86 million, whilst the number of tenants has amounted to 4,000 people. Kimco Realty shares are traded on the New York Stock Exchange. The company is the S&P 500 index member.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KIM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 23.24 | 0.35 | 1.53% | 22.89 | 23.30 | 22.83 |
| Aug 11, 2022 | 22.76 | 0.11 | 0.49% | 22.65 | 22.97 | 22.60 |
| Aug 10, 2022 | 22.51 | 0.25 | 1.12% | 22.26 | 22.53 | 22.26 |
| Aug 9, 2022 | 21.96 | 0.18 | 0.83% | 21.78 | 21.97 | 21.68 |
| Aug 8, 2022 | 21.79 | 0.24 | 1.11% | 21.55 | 21.92 | 21.54 |
| Aug 5, 2022 | 21.32 | 0.21 | 0.99% | 21.11 | 21.32 | 21.02 |
| Aug 4, 2022 | 21.25 | 0.02 | 0.09% | 21.23 | 21.43 | 21.16 |
| Aug 3, 2022 | 21.34 | -0.02 | -0.09% | 21.36 | 21.83 | 21.33 |
| Aug 2, 2022 | 21.29 | -0.17 | -0.79% | 21.46 | 21.61 | 21.28 |
| Aug 1, 2022 | 21.60 | -0.16 | -0.74% | 21.76 | 21.87 | 21.49 |
| Jul 29, 2022 | 22.03 | 0.24 | 1.10% | 21.79 | 22.17 | 21.68 |
| Jul 28, 2022 | 21.78 | 0.36 | 1.68% | 21.42 | 21.87 | 21.42 |
| Jul 27, 2022 | 21.39 | 0.26 | 1.23% | 21.13 | 21.49 | 21.10 |
| Jul 26, 2022 | 21.07 | -0.19 | -0.89% | 21.26 | 21.47 | 21.06 |
| Jul 25, 2022 | 21.41 | 0.05 | 0.23% | 21.36 | 21.45 | 21.22 |
| Jul 22, 2022 | 21.37 | -0.05 | -0.23% | 21.42 | 21.60 | 21.26 |
| Jul 21, 2022 | 21.32 | 0.19 | 0.90% | 21.13 | 21.33 | 20.95 |
| Jul 20, 2022 | 21.33 | 0.46 | 2.20% | 20.87 | 21.51 | 20.82 |
| Jul 19, 2022 | 20.92 | 0.49 | 2.40% | 20.43 | 20.98 | 20.41 |
| Jul 18, 2022 | 20.27 | 0.14 | 0.70% | 20.13 | 20.34 | 20.09 |