KKR
Sell 64.61
Spread Spread0.28
Buy 64.89

Trade Kkr And Co Unt - KKR stock price

Sell 64.61
Spread Spread0.28
Buy 64.89
1m
5m
15m
30m
1H
4H
1D
1W
History

KKR

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KKR price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 65.32 1.80 2.83% 63.52 65.57 61.03
Jan 21, 2022 65.63 -0.35 -0.53% 65.98 67.52 65.37
Jan 20, 2022 66.93 -0.30 -0.45% 67.23 69.33 66.81
Jan 19, 2022 66.72 -1.08 -1.59% 67.80 68.71 66.72
Jan 18, 2022 67.88 -0.02 -0.03% 67.90 68.96 67.29
Jan 14, 2022 69.31 0.74 1.08% 68.57 69.51 67.69
Jan 13, 2022 69.74 -2.40 -3.33% 72.14 73.06 69.66
Jan 12, 2022 71.96 -0.14 -0.19% 72.10 72.87 70.64
Jan 11, 2022 71.57 2.20 3.17% 69.37 71.85 68.59
Jan 10, 2022 69.20 0.85 1.24% 68.35 69.24 67.07
Jan 7, 2022 69.31 0.02 0.03% 69.29 70.56 68.73
Jan 6, 2022 70.45 0.97 1.40% 69.48 70.95 68.07
Jan 5, 2022 68.74 -4.95 -6.72% 73.69 73.85 68.31
Jan 4, 2022 74.12 0.68 0.93% 73.44 74.51 72.63
Jan 3, 2022 73.42 -0.86 -1.16% 74.28 74.95 72.55
Dec 31, 2021 74.37 0.49 0.66% 73.88 74.71 73.87
Dec 30, 2021 74.60 0.44 0.59% 74.16 75.69 74.16
Dec 29, 2021 74.39 -2.00 -2.62% 76.39 76.60 73.98
Dec 28, 2021 76.60 -0.99 -1.28% 77.59 78.20 76.38
Dec 27, 2021 77.14 1.92 2.55% 75.22 77.39 75.22