KKR
Sell 62.36
Spread Spread0.21
Buy 62.57

Trade Kkr And Co Unt - KKR stock price

Sell 62.36
Spread Spread0.21
Buy 62.57
1m
5m
15m
30m
1H
4H
1D
1W
History

KKR

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KKR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 66.37 -0.19 -0.29% 66.56 66.92 65.93
Sep 16, 2021 66.54 2.19 3.40% 64.35 66.55 63.86
Sep 15, 2021 64.51 1.51 2.40% 63.00 64.75 63.00
Sep 14, 2021 63.22 -0.27 -0.43% 63.49 63.95 62.79
Sep 13, 2021 63.21 -0.50 -0.78% 63.71 63.78 62.77
Sep 10, 2021 62.66 -0.42 -0.67% 63.08 63.19 61.86
Sep 9, 2021 62.80 0.13 0.21% 62.67 63.77 62.40
Sep 8, 2021 62.99 0.73 1.17% 62.26 63.04 61.68
Sep 7, 2021 62.66 -1.36 -2.12% 64.02 64.09 62.64
Sep 3, 2021 64.34 0.25 0.39% 64.09 65.04 63.97
Sep 2, 2021 64.36 -0.45 -0.69% 64.81 64.84 63.97
Sep 1, 2021 64.44 0.37 0.58% 64.07 64.78 63.41
Aug 31, 2021 64.19 -0.03 -0.05% 64.22 64.56 63.93
Aug 30, 2021 64.22 0.01 0.02% 64.21 64.88 63.98
Aug 27, 2021 64.10 0.07 0.11% 64.03 64.48 63.74
Aug 26, 2021 64.13 -0.35 -0.54% 64.48 64.76 64.06
Aug 25, 2021 64.43 0.21 0.33% 64.22 64.85 64.15
Aug 24, 2021 64.35 0.07 0.11% 64.28 64.74 64.16
Aug 23, 2021 64.33 0.56 0.88% 63.77 64.58 63.71
Aug 20, 2021 63.21 0.99 1.59% 62.22 63.69 62.03