KKR
Sell 47.21
Spread Spread0.22
Buy 47.43

Trade Kkr And Co Unt - KKR stock price

Sell 47.21
Spread Spread0.22
Buy 47.43
1m
5m
15m
30m
1H
4H
1D
1W
History

KKR

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KKR price history

Date Close Change Change(%) Open High Low
Jul 6, 2022 47.20 -0.25 -0.53% 47.45 48.49 46.45
Jul 5, 2022 47.58 2.28 5.03% 45.30 47.61 44.70
Jul 1, 2022 46.63 0.99 2.17% 45.64 46.85 45.08
Jun 30, 2022 46.16 0.20 0.44% 45.96 47.09 44.81
Jun 29, 2022 47.25 -1.15 -2.38% 48.40 48.48 46.45
Jun 28, 2022 48.46 -0.50 -1.02% 48.96 49.84 48.15
Jun 27, 2022 48.37 -0.17 -0.35% 48.54 49.14 47.40
Jun 24, 2022 48.48 1.80 3.86% 46.68 48.51 46.66
Jun 23, 2022 46.29 0.47 1.03% 45.82 47.45 45.27
Jun 22, 2022 45.74 0.40 0.88% 45.34 46.62 45.33
Jun 21, 2022 46.30 0.25 0.54% 46.05 47.14 46.05
Jun 17, 2022 45.13 0.34 0.76% 44.79 46.39 44.79
Jun 16, 2022 45.00 -1.24 -2.68% 46.24 47.15 44.19
Jun 15, 2022 48.59 0.90 1.89% 47.69 49.35 47.33
Jun 14, 2022 47.03 0.31 0.66% 46.72 47.61 46.52
Jun 13, 2022 46.61 -1.76 -3.64% 48.37 49.07 46.45
Jun 10, 2022 50.94 -0.60 -1.16% 51.54 52.21 50.45
Jun 9, 2022 53.08 -1.29 -2.37% 54.37 54.44 53.02
Jun 8, 2022 54.73 -1.43 -2.55% 56.16 56.34 54.55
Jun 7, 2022 56.84 1.09 1.96% 55.75 57.14 55.68