
KLAC
White Paper Declaration



Market news

KLAC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 381.46 | 5.24 | 1.39% | 376.22 | 383.73 | 373.13 |
Aug 17, 2022 | 374.70 | -0.15 | -0.04% | 374.85 | 378.90 | 368.87 |
Aug 16, 2022 | 380.41 | -2.32 | -0.61% | 382.73 | 385.05 | 377.83 |
Aug 15, 2022 | 384.07 | 6.48 | 1.72% | 377.59 | 385.32 | 377.46 |
Aug 12, 2022 | 380.86 | 7.17 | 1.92% | 373.69 | 383.45 | 371.74 |
Aug 11, 2022 | 372.22 | -1.13 | -0.30% | 373.35 | 385.28 | 370.59 |
Aug 10, 2022 | 374.16 | 6.45 | 1.75% | 367.71 | 375.01 | 363.07 |
Aug 9, 2022 | 357.90 | -15.17 | -4.07% | 373.07 | 373.85 | 355.37 |
Aug 8, 2022 | 387.21 | -3.96 | -1.01% | 391.17 | 395.33 | 381.01 |
Aug 5, 2022 | 395.19 | 6.36 | 1.64% | 388.83 | 396.93 | 385.33 |
Aug 4, 2022 | 396.96 | -0.01 | -0.00% | 396.97 | 398.37 | 392.99 |
Aug 3, 2022 | 395.54 | 13.12 | 3.43% | 382.42 | 397.53 | 381.72 |
Aug 2, 2022 | 382.39 | 0.93 | 0.24% | 381.46 | 389.68 | 378.99 |
Aug 1, 2022 | 385.17 | 7.36 | 1.95% | 377.81 | 390.36 | 377.72 |
Jul 29, 2022 | 383.15 | 26.04 | 7.29% | 357.11 | 387.83 | 357.10 |
Jul 28, 2022 | 369.66 | 8.98 | 2.49% | 360.68 | 370.97 | 353.28 |
Jul 27, 2022 | 360.70 | 11.06 | 3.16% | 349.64 | 364.18 | 348.81 |
Jul 26, 2022 | 345.64 | -0.12 | -0.03% | 345.76 | 352.03 | 343.74 |
Jul 25, 2022 | 350.27 | 2.26 | 0.65% | 348.01 | 350.54 | 342.68 |
Jul 22, 2022 | 353.76 | -4.30 | -1.20% | 358.06 | 359.70 | 351.21 |