KLAC

Trade KLA-Tencor Corporation - KLAC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KLAC

KLA-Tencor Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nano-electronics industries worldwide. It offers chip manufacturing products, such as front-end defect inspection tools, defect review systems, advanced packaging process control systems, metrology solutions, in-situ process monitoring products, and lithography software; wafer manufacturing products comprising wafer manufacturing products comprising surface and defect inspection, wafer geometry and nanotopography metrology, and data management; and reticle manufacturing products, such as defect inspection and pattern placement metrology products. The company also provides light emitting diode (LED), power device, and compound semiconductor manufacturing products consisting of patterned wafer inspection, defect inspection, surface metrology, and data management products; thin-film head metrology and inspection, virtual lithography, in-situ process monitoring, transparent and metal substrate inspection, and data management products for data storage media/head manufacturing; and stylus and optical profiling, and optical inspection products for microelectromechanical systems manufacturing, as well as products for general purpose/lab applications. It offers its products and services for bare wafer, IC, lithography reticle, and disk manufacturers. KLA-Tencor Corporation was founded in 1975 and is headquartered in Milpitas, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KLAC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 391.25 29.24 8.08% 362.01 393.08 361.98
Jan 21, 2022 372.74 -5.13 -1.36% 377.87 387.70 369.76
Jan 20, 2022 382.88 -14.83 -3.73% 397.71 407.05 381.79
Jan 19, 2022 392.79 -24.73 -5.92% 417.52 420.90 392.56
Jan 18, 2022 412.55 -23.63 -5.42% 436.18 436.98 411.70
Jan 14, 2022 444.61 26.45 6.33% 418.16 445.02 418.16
Jan 13, 2022 421.16 -24.76 -5.55% 445.92 456.49 420.03
Jan 12, 2022 433.53 4.87 1.14% 428.66 436.45 428.64
Jan 11, 2022 425.07 10.14 2.44% 414.93 425.45 410.06
Jan 10, 2022 418.45 10.41 2.55% 408.04 419.11 404.26
Jan 7, 2022 416.24 -13.09 -3.05% 429.33 434.08 415.83
Jan 6, 2022 431.94 11.63 2.77% 420.31 434.81 417.43
Jan 5, 2022 419.75 -11.20 -2.60% 430.95 434.56 419.34
Jan 4, 2022 430.66 -2.77 -0.64% 433.43 436.58 417.07
Jan 3, 2022 434.76 4.05 0.94% 430.71 435.20 424.69
Dec 31, 2021 429.65 1.93 0.45% 427.72 431.40 426.69
Dec 30, 2021 426.73 -8.03 -1.85% 434.76 435.78 425.96
Dec 29, 2021 434.46 2.79 0.65% 431.67 438.15 431.15
Dec 28, 2021 431.69 -9.54 -2.16% 441.23 441.68 429.94
Dec 27, 2021 439.82 17.89 4.24% 421.93 441.05 421.93