AD
Sell 28.575
Spread Spread0.140
Buy 28.715

Trade Koninklijke Ahold Delhaize N.V. - AD stock price

Sell 28.575
Spread Spread0.140
Buy 28.715
1m
5m
15m
30m
1H
4H
1D
1W
History

AD

Koninklijke Ahold Delhaize N.V. operates retail food stores primarily in the United States and Europe. The company's store formats include supermarkets, superstores, online grocery shopping, convenience stores, drugstores, wine and liquor stores, online shopping for general merchandise, and compact hyper and supermarkets. As of December 31, 2017, it operated 6,637 stores primarily under 20 brands serving approximately 50 million customers, as well as online. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AD price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 28.420 -0.035 -0.12% 28.455 28.730 28.215
Jan 21, 2022 28.930 -0.590 -2.00% 29.520 29.520 28.840
Jan 20, 2022 29.530 -0.310 -1.04% 29.840 29.860 29.445
Jan 19, 2022 29.810 -0.225 -0.75% 30.035 30.345 29.785
Jan 18, 2022 30.175 -0.195 -0.64% 30.370 30.460 30.020
Jan 17, 2022 30.370 0.320 1.06% 30.050 30.610 30.050
Jan 14, 2022 30.215 -0.510 -1.66% 30.725 30.730 30.205
Jan 13, 2022 30.900 -0.130 -0.42% 31.030 31.030 30.620
Jan 12, 2022 31.025 -0.060 -0.19% 31.085 31.140 30.805
Jan 11, 2022 31.115 0.595 1.95% 30.520 31.295 30.520
Jan 10, 2022 30.540 -0.045 -0.15% 30.585 30.770 30.460
Jan 7, 2022 30.435 -0.070 -0.23% 30.505 30.810 30.350
Jan 6, 2022 30.510 -0.200 -0.65% 30.710 30.890 30.385
Jan 5, 2022 30.755 0.410 1.35% 30.345 30.830 30.345
Jan 4, 2022 30.320 -0.205 -0.67% 30.525 30.705 30.250
Jan 3, 2022 30.450 0.145 0.48% 30.305 30.770 30.115
Dec 31, 2021 30.220 -0.165 -0.54% 30.385 30.425 30.170
Dec 30, 2021 30.395 0.075 0.25% 30.320 30.465 30.300
Dec 29, 2021 30.320 -0.015 -0.05% 30.335 30.385 30.200
Dec 28, 2021 30.330 0.440 1.47% 29.890 30.350 29.890