
AD
White Paper Declaration



Market news

AD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 6, 2022 | 25.785 | 0.665 | 2.65% | 25.120 | 26.005 | 25.120 |
Jul 5, 2022 | 25.090 | -0.265 | -1.05% | 25.355 | 25.355 | 24.845 |
Jul 4, 2022 | 25.350 | 0.220 | 0.88% | 25.130 | 25.380 | 25.050 |
Jul 1, 2022 | 25.080 | 0.265 | 1.07% | 24.815 | 25.290 | 24.710 |
Jun 30, 2022 | 24.820 | -0.020 | -0.08% | 24.840 | 24.840 | 24.345 |
Jun 29, 2022 | 24.890 | -0.300 | -1.19% | 25.190 | 25.190 | 24.550 |
Jun 28, 2022 | 25.250 | 0.210 | 0.84% | 25.040 | 25.425 | 24.840 |
Jun 27, 2022 | 25.070 | 0.530 | 2.16% | 24.540 | 25.205 | 24.540 |
Jun 24, 2022 | 24.910 | 0.690 | 2.85% | 24.220 | 24.910 | 24.220 |
Jun 23, 2022 | 24.180 | -0.270 | -1.10% | 24.450 | 24.535 | 23.965 |
Jun 22, 2022 | 24.455 | -0.530 | -2.12% | 24.985 | 24.995 | 24.400 |
Jun 21, 2022 | 24.990 | -0.170 | -0.68% | 25.160 | 25.190 | 24.650 |
Jun 20, 2022 | 25.150 | 0.130 | 0.52% | 25.020 | 25.215 | 24.925 |
Jun 17, 2022 | 25.060 | -0.315 | -1.24% | 25.375 | 25.445 | 24.970 |
Jun 16, 2022 | 25.375 | 0.010 | 0.04% | 25.365 | 25.520 | 24.990 |
Jun 15, 2022 | 25.370 | 0.230 | 0.91% | 25.140 | 25.615 | 25.140 |
Jun 14, 2022 | 25.110 | -0.295 | -1.16% | 25.405 | 25.415 | 24.995 |
Jun 13, 2022 | 25.305 | 0.010 | 0.04% | 25.295 | 25.525 | 25.135 |
Jun 10, 2022 | 25.280 | -0.005 | -0.02% | 25.285 | 25.350 | 24.985 |
Jun 9, 2022 | 25.280 | -0.255 | -1.00% | 25.535 | 25.580 | 25.080 |