AD
Sell 25.755
Spread Spread0.125
Buy 25.880

Trade Koninklijke Ahold Delhaize N.V. - AD stock price

Sell 25.755
Spread Spread0.125
Buy 25.880
1m
5m
15m
30m
1H
4H
1D
1W
History

AD

Koninklijke Ahold Delhaize N.V. operates retail food stores primarily in the United States and Europe. The company's store formats include supermarkets, superstores, online grocery shopping, convenience stores, drugstores, wine and liquor stores, online shopping for general merchandise, and compact hyper and supermarkets. As of December 31, 2017, it operated 6,637 stores primarily under 20 brands serving approximately 50 million customers, as well as online. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AD price history

Date Close Change Change(%) Open High Low
Jul 6, 2022 25.785 0.665 2.65% 25.120 26.005 25.120
Jul 5, 2022 25.090 -0.265 -1.05% 25.355 25.355 24.845
Jul 4, 2022 25.350 0.220 0.88% 25.130 25.380 25.050
Jul 1, 2022 25.080 0.265 1.07% 24.815 25.290 24.710
Jun 30, 2022 24.820 -0.020 -0.08% 24.840 24.840 24.345
Jun 29, 2022 24.890 -0.300 -1.19% 25.190 25.190 24.550
Jun 28, 2022 25.250 0.210 0.84% 25.040 25.425 24.840
Jun 27, 2022 25.070 0.530 2.16% 24.540 25.205 24.540
Jun 24, 2022 24.910 0.690 2.85% 24.220 24.910 24.220
Jun 23, 2022 24.180 -0.270 -1.10% 24.450 24.535 23.965
Jun 22, 2022 24.455 -0.530 -2.12% 24.985 24.995 24.400
Jun 21, 2022 24.990 -0.170 -0.68% 25.160 25.190 24.650
Jun 20, 2022 25.150 0.130 0.52% 25.020 25.215 24.925
Jun 17, 2022 25.060 -0.315 -1.24% 25.375 25.445 24.970
Jun 16, 2022 25.375 0.010 0.04% 25.365 25.520 24.990
Jun 15, 2022 25.370 0.230 0.91% 25.140 25.615 25.140
Jun 14, 2022 25.110 -0.295 -1.16% 25.405 25.415 24.995
Jun 13, 2022 25.305 0.010 0.04% 25.295 25.525 25.135
Jun 10, 2022 25.280 -0.005 -0.02% 25.285 25.350 24.985
Jun 9, 2022 25.280 -0.255 -1.00% 25.535 25.580 25.080