AD
Sell 28.085
Spread Spread0.125
Buy 28.210

Trade Koninklijke Ahold Delhaize N.V. - AD stock price

Sell 28.085
Spread Spread0.125
Buy 28.210
1m
5m
15m
30m
1H
4H
1D
1W
History

AD

Koninklijke Ahold Delhaize N.V. operates retail food stores primarily in the United States and Europe. The company's store formats include supermarkets, superstores, online grocery shopping, convenience stores, drugstores, wine and liquor stores, online shopping for general merchandise, and compact hyper and supermarkets. As of December 31, 2017, it operated 6,637 stores primarily under 20 brands serving approximately 50 million customers, as well as online. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 28.245 -0.015 -0.05% 28.260 28.485 28.115
Sep 16, 2021 28.235 -0.055 -0.19% 28.290 28.520 28.150
Sep 15, 2021 28.295 0.270 0.96% 28.025 28.460 28.025
Sep 14, 2021 28.085 0.185 0.66% 27.900 28.165 27.885
Sep 13, 2021 27.920 0.110 0.40% 27.810 28.045 27.770
Sep 10, 2021 27.800 -0.315 -1.12% 28.115 28.195 27.745
Sep 9, 2021 28.210 -0.100 -0.35% 28.310 28.480 28.210
Sep 8, 2021 28.425 0.525 1.88% 27.900 28.425 27.865
Sep 7, 2021 28.175 -0.060 -0.21% 28.235 28.360 28.145
Sep 6, 2021 28.300 0.145 0.52% 28.155 28.420 27.775
Sep 3, 2021 28.230 -0.090 -0.32% 28.320 28.420 28.040
Sep 2, 2021 28.345 -0.010 -0.04% 28.355 28.400 28.130
Sep 1, 2021 28.345 -0.195 -0.68% 28.540 28.710 28.215
Aug 31, 2021 28.510 -0.150 -0.52% 28.660 28.755 28.455
Aug 30, 2021 28.760 0.240 0.84% 28.520 28.785 28.515
Aug 27, 2021 28.650 0.130 0.46% 28.520 28.815 28.520
Aug 26, 2021 28.620 0.115 0.40% 28.505 28.675 28.480
Aug 25, 2021 28.625 -0.095 -0.33% 28.720 28.915 28.600
Aug 24, 2021 28.825 -0.035 -0.12% 28.860 28.995 28.645
Aug 23, 2021 28.990 0.040 0.14% 28.950 29.030 28.740