PHG
Sell 18.67
Spread Spread0.05
Buy 18.72

Trade Koninklijke Philips Adr - PHG stock price

Sell 18.67
Spread Spread0.05
Buy 18.72
1m
5m
15m
30m
1H
4H
1D
1W
History

PHG

Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company’s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, and Lighting. Koninklijke Philips is the parent company of the Philips Group (Philips).The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. Koninklijke Philips N.V.’s shares are traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHG price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 18.85 -0.32 -1.67% 19.17 19.19 18.72
Aug 17, 2022 19.45 -0.38 -1.92% 19.83 19.89 19.38
Aug 16, 2022 20.53 0.19 0.93% 20.34 20.70 20.21
Aug 15, 2022 20.05 0.11 0.55% 19.94 20.08 19.80
Aug 12, 2022 20.16 0.22 1.10% 19.94 20.18 19.86
Aug 11, 2022 20.10 0.07 0.35% 20.03 20.38 20.01
Aug 10, 2022 20.06 -0.07 -0.35% 20.13 20.22 20.00
Aug 9, 2022 20.00 -0.22 -1.09% 20.22 20.29 19.95
Aug 8, 2022 20.67 -0.03 -0.14% 20.70 20.84 20.60
Aug 5, 2022 20.49 0.14 0.69% 20.35 20.50 20.20
Aug 4, 2022 20.30 -0.04 -0.20% 20.34 20.43 20.17
Aug 3, 2022 19.98 0.13 0.65% 19.85 20.02 19.73
Aug 2, 2022 19.66 -0.06 -0.30% 19.72 19.93 19.65
Aug 1, 2022 20.19 0.14 0.70% 20.05 20.32 20.03
Jul 29, 2022 20.69 0.21 1.03% 20.48 20.71 20.34
Jul 28, 2022 21.01 0.28 1.35% 20.73 21.07 20.41
Jul 27, 2022 21.22 0.18 0.86% 21.04 21.28 20.83
Jul 26, 2022 21.30 0.31 1.48% 20.99 21.36 20.94
Jul 25, 2022 20.50 0.08 0.39% 20.42 20.65 20.01
Jul 22, 2022 22.12 0.06 0.27% 22.06 22.31 22.04