PHG
Sell 46.73
Spread Spread0.11
Buy 46.84

Trade Koninklijke Philips Adr - PHG stock price

Sell 46.73
Spread Spread0.11
Buy 46.84
1m
5m
15m
30m
1H
4H
1D
1W
History

PHG

Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company’s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, and Lighting. Koninklijke Philips is the parent company of the Philips Group (Philips).The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. Koninklijke Philips N.V.’s shares are traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHG price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 46.58 0.34 0.74% 46.24 46.81 46.17
Sep 17, 2021 46.97 -0.22 -0.47% 47.19 47.45 46.79
Sep 16, 2021 47.14 0.15 0.32% 46.99 47.20 46.79
Sep 15, 2021 46.57 -0.08 -0.17% 46.65 46.76 46.37
Sep 14, 2021 46.86 -0.20 -0.42% 47.06 47.11 46.81
Sep 13, 2021 46.70 -0.16 -0.34% 46.86 46.97 46.47
Sep 10, 2021 46.97 -0.28 -0.59% 47.25 47.32 46.83
Sep 9, 2021 47.23 -0.21 -0.44% 47.44 47.64 47.18
Sep 8, 2021 47.40 -0.03 -0.06% 47.43 47.66 47.23
Sep 7, 2021 48.51 0.06 0.12% 48.45 48.66 48.39
Sep 3, 2021 47.51 0.17 0.36% 47.34 47.57 47.20
Sep 2, 2021 47.70 0.49 1.04% 47.21 47.71 47.18
Sep 1, 2021 46.77 -0.22 -0.47% 46.99 47.00 46.53
Aug 31, 2021 46.08 -0.14 -0.30% 46.22 46.32 45.90
Aug 30, 2021 45.00 0.18 0.40% 44.82 45.03 44.79
Aug 27, 2021 44.90 0.25 0.56% 44.65 45.02 44.60
Aug 26, 2021 44.48 -0.13 -0.29% 44.61 44.75 44.45
Aug 25, 2021 45.02 0.02 0.04% 45.00 45.07 44.83
Aug 24, 2021 45.22 0.09 0.20% 45.13 45.39 45.07
Aug 23, 2021 45.00 -0.14 -0.31% 45.14 45.18 44.97