PHG
Sell 32.06
Spread Spread0.12
Buy 32.18

Trade Koninklijke Philips Adr - PHG stock price

Sell 32.06
Spread Spread0.12
Buy 32.18
1m
5m
15m
30m
1H
4H
1D
1W
History

PHG

Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company’s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, and Lighting. Koninklijke Philips is the parent company of the Philips Group (Philips).The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. Koninklijke Philips N.V.’s shares are traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHG price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 33.07 -0.35 -1.05% 33.42 33.52 32.99
Jan 20, 2022 33.75 0.27 0.81% 33.48 34.40 33.48
Jan 19, 2022 34.02 0.07 0.21% 33.95 34.42 33.90
Jan 18, 2022 33.68 0.19 0.57% 33.49 33.86 33.39
Jan 14, 2022 34.34 0.29 0.85% 34.05 34.44 33.74
Jan 13, 2022 33.99 0.76 2.29% 33.23 34.69 33.20
Jan 12, 2022 33.03 0.16 0.49% 32.87 33.28 32.64
Jan 11, 2022 38.72 0.79 2.08% 37.93 38.73 37.88
Jan 10, 2022 38.26 0.99 2.66% 37.27 38.32 37.16
Jan 7, 2022 37.68 0.69 1.87% 36.99 37.85 36.93
Jan 6, 2022 36.89 -0.08 -0.22% 36.97 37.16 36.72
Jan 5, 2022 37.03 -0.52 -1.38% 37.55 37.78 37.03
Jan 4, 2022 37.66 -0.07 -0.19% 37.73 37.97 37.48
Jan 3, 2022 37.87 0.51 1.37% 37.36 37.98 36.99
Dec 31, 2021 36.80 -0.16 -0.43% 36.96 37.09 36.76
Dec 30, 2021 37.12 0.03 0.08% 37.09 37.38 37.07
Dec 29, 2021 36.96 -0.12 -0.32% 37.08 37.16 36.87
Dec 28, 2021 37.00 -0.10 -0.27% 37.10 37.26 36.86
Dec 27, 2021 36.47 0.06 0.16% 36.41 36.55 36.15
Dec 23, 2021 36.24 0.32 0.89% 35.92 36.35 35.82