LRCX

Trade Lam Research Corporation - LRCX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LRCX

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRCX price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 554.69 -43.62 -7.29% 598.31 598.65 550.33
Jan 26, 2022 595.47 -7.20 -1.19% 602.67 613.09 579.85
Jan 25, 2022 587.71 -11.93 -1.99% 599.64 603.87 579.68
Jan 24, 2022 621.63 37.39 6.40% 584.24 622.66 574.77
Jan 21, 2022 605.04 -11.12 -1.80% 616.16 636.45 604.07
Jan 20, 2022 619.30 -34.00 -5.20% 653.30 657.40 617.06
Jan 19, 2022 641.69 -46.90 -6.81% 688.59 697.83 641.67
Jan 18, 2022 678.61 -37.50 -5.24% 716.11 716.11 675.77
Jan 14, 2022 729.51 49.49 7.28% 680.02 730.02 679.65
Jan 13, 2022 686.35 -17.22 -2.45% 703.57 729.60 681.84
Jan 12, 2022 685.85 8.92 1.32% 676.93 688.51 673.82
Jan 11, 2022 672.28 19.34 2.96% 652.94 672.80 650.96
Jan 10, 2022 663.54 8.37 1.28% 655.17 666.45 642.62
Jan 7, 2022 668.37 -28.82 -4.13% 697.19 700.95 667.98
Jan 6, 2022 701.18 9.48 1.37% 691.70 705.11 686.11
Jan 5, 2022 690.23 -21.36 -3.00% 711.59 714.41 690.20
Jan 4, 2022 711.37 -14.86 -2.05% 726.23 731.11 701.90
Jan 3, 2022 724.72 4.10 0.57% 720.62 729.67 710.75
Dec 31, 2021 718.73 2.98 0.42% 715.75 725.12 715.75
Dec 30, 2021 717.89 -7.68 -1.06% 725.57 726.28 716.76