LRCX

Trade Lam Research Corporation - LRCX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LRCX

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers thin film deposition products, including SABRE electrochemical deposition products for copper damascene manufacturing; ALTUS systems to deposit conformal atomic layer films for tungsten metallization applications; VECTOR plasma-enhanced chemical vapor deposition (CVD) and atomic layer deposition systems to deposit oxides, nitrides, and carbides for hardmasks, multiple patterning films, anti-reflective layers, multi-layer stack films, and diffusion barriers; and Striker atomic layer deposition systems that deliver conformal dielectric films for spacer-based patterning and liner applications in various advanced memory and logic structures. Its thin film deposition products also comprise SPEED high-density plasma CVD products for applications in shallow trench isolation, pre-metal dielectrics, inter-layer dielectrics, inter-metal dielectrics, and passivation layers; and SOLA ultraviolet thermal processing products for treatment of back-end-of-line (BEOL) low-k dielectric films and front-end-of-line silicon nitride strained films. In addition, the company offers plasma etch products, such as Kiyo that provide solutions for conductor etch applications; Versys metal products, which offer a platform for BEOL metal etch processes; Flex for dielectric etch applications; and Syndion to address various through-silicon via etch and complementary image sensor etch applications. Further, it provides single-wafer clean products comprising EOS, Da Vinci, DV-Prime, and SP series products for wet etch and clean applications in wafer-level packaging; and Coronus plasma-based bevel clean products to enhance die yield by removing particles, residues, and unwanted films from the wafer's edge, as well as legacy products. The company was founded in 1980 and is headquartered in Fremont, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRCX price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 610.87 8.23 1.37% 602.64 611.44 596.68
Sep 14, 2021 602.81 4.16 0.69% 598.65 610.69 598.15
Sep 13, 2021 608.46 5.52 0.92% 602.94 614.28 598.61
Sep 10, 2021 597.59 -4.36 -0.72% 601.95 611.57 596.16
Sep 9, 2021 593.05 13.18 2.27% 579.87 596.47 578.54
Sep 8, 2021 583.09 -8.01 -1.36% 591.10 591.10 575.89
Sep 7, 2021 592.80 -5.81 -0.97% 598.61 604.92 587.45
Sep 3, 2021 610.34 10.69 1.78% 599.65 612.65 595.13
Sep 2, 2021 601.39 -0.25 -0.04% 601.64 607.37 598.65
Sep 1, 2021 599.42 -6.78 -1.12% 606.20 608.29 598.82
Aug 31, 2021 604.44 -2.81 -0.46% 607.25 607.87 596.20
Aug 30, 2021 607.30 -4.34 -0.71% 611.64 616.41 601.86
Aug 27, 2021 609.07 19.70 3.34% 589.37 612.73 588.59
Aug 26, 2021 585.00 -2.66 -0.45% 587.66 593.86 582.66
Aug 25, 2021 588.23 1.25 0.21% 586.98 594.40 585.65
Aug 24, 2021 585.27 -0.35 -0.06% 585.62 593.44 581.21
Aug 23, 2021 583.62 11.96 2.09% 571.66 585.85 571.66
Aug 20, 2021 565.36 -15.02 -2.59% 580.38 584.49 559.44
Aug 19, 2021 576.80 11.13 1.97% 565.67 578.77 561.27
Aug 18, 2021 569.16 -7.51 -1.30% 576.67 584.96 568.72