
TREE
White Paper Declaration



Market news

TREE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 46.53 | 0.31 | 0.67% | 46.22 | 47.06 | 45.25 |
Jun 28, 2022 | 47.34 | -3.13 | -6.20% | 50.47 | 51.71 | 47.25 |
Jun 27, 2022 | 50.92 | 0.14 | 0.28% | 50.78 | 53.55 | 50.01 |
Jun 24, 2022 | 50.37 | -0.54 | -1.06% | 50.91 | 51.43 | 48.93 |
Jun 23, 2022 | 54.73 | 2.36 | 4.51% | 52.37 | 55.03 | 52.14 |
Jun 22, 2022 | 52.10 | 2.00 | 3.99% | 50.10 | 53.58 | 50.05 |
Jun 21, 2022 | 51.80 | 0.91 | 1.79% | 50.89 | 52.86 | 49.94 |
Jun 17, 2022 | 49.59 | -0.50 | -1.00% | 50.09 | 51.49 | 48.81 |
Jun 16, 2022 | 48.96 | -1.45 | -2.88% | 50.41 | 50.73 | 48.07 |
Jun 15, 2022 | 52.79 | 0.45 | 0.86% | 52.34 | 54.32 | 51.60 |
Jun 14, 2022 | 51.24 | -3.06 | -5.64% | 54.30 | 54.82 | 51.12 |
Jun 13, 2022 | 54.48 | -0.22 | -0.40% | 54.70 | 55.63 | 52.94 |
Jun 10, 2022 | 57.20 | -0.23 | -0.40% | 57.43 | 58.26 | 56.27 |
Jun 9, 2022 | 59.75 | -0.16 | -0.27% | 59.91 | 60.32 | 58.24 |
Jun 8, 2022 | 61.69 | 0.43 | 0.70% | 61.26 | 62.45 | 60.78 |
Jun 7, 2022 | 61.92 | 2.01 | 3.36% | 59.91 | 62.04 | 59.75 |
Jun 6, 2022 | 61.31 | -1.64 | -2.61% | 62.95 | 63.15 | 60.95 |
Jun 3, 2022 | 61.65 | 0.54 | 0.88% | 61.11 | 62.45 | 60.29 |
Jun 2, 2022 | 63.63 | 3.71 | 6.19% | 59.92 | 63.83 | 59.92 |
Jun 1, 2022 | 59.98 | -3.19 | -5.05% | 63.17 | 63.25 | 59.62 |