
LDO
White Paper Declaration



Market news

LDO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 8.93 | 0.00 | 0.00% | 8.93 | 9.08 | 8.89 |
Aug 9, 2022 | 8.96 | 0.09 | 1.01% | 8.87 | 9.00 | 8.84 |
Aug 8, 2022 | 8.94 | -0.04 | -0.45% | 8.98 | 9.05 | 8.88 |
Aug 5, 2022 | 8.89 | -0.05 | -0.56% | 8.94 | 8.98 | 8.77 |
Aug 4, 2022 | 8.95 | -0.23 | -2.51% | 9.18 | 9.18 | 8.85 |
Aug 3, 2022 | 9.22 | -0.04 | -0.43% | 9.26 | 9.47 | 9.17 |
Aug 2, 2022 | 9.27 | 0.05 | 0.54% | 9.22 | 9.44 | 9.19 |
Aug 1, 2022 | 9.23 | 0.09 | 0.98% | 9.14 | 9.41 | 9.10 |
Jul 29, 2022 | 9.07 | -0.51 | -5.32% | 9.58 | 9.58 | 8.69 |
Jul 28, 2022 | 9.82 | 0.02 | 0.20% | 9.80 | 9.86 | 9.57 |
Jul 27, 2022 | 9.77 | -0.02 | -0.20% | 9.79 | 9.80 | 9.56 |
Jul 26, 2022 | 9.78 | 0.03 | 0.31% | 9.75 | 9.91 | 9.75 |
Jul 25, 2022 | 9.70 | -0.01 | -0.10% | 9.71 | 9.72 | 9.42 |
Jul 22, 2022 | 9.78 | 0.06 | 0.62% | 9.72 | 9.83 | 9.66 |
Jul 21, 2022 | 9.70 | -0.15 | -1.52% | 9.85 | 9.99 | 9.51 |
Jul 20, 2022 | 10.12 | -0.17 | -1.65% | 10.29 | 10.33 | 10.08 |
Jul 19, 2022 | 10.26 | 0.35 | 3.53% | 9.91 | 10.29 | 9.91 |
Jul 18, 2022 | 9.89 | 0.08 | 0.82% | 9.81 | 9.97 | 9.81 |
Jul 15, 2022 | 9.84 | 0.20 | 2.07% | 9.64 | 9.94 | 9.58 |
Jul 14, 2022 | 9.60 | -0.35 | -3.52% | 9.95 | 10.00 | 9.29 |