LDO
Sell 6.83
Spread Spread0.10
Buy 6.93

Trade Leonardo SPA - LDO stock price

Sell 6.83
Spread Spread0.10
Buy 6.93
1m
5m
15m
30m
1H
4H
1D
1W
History

LDO

Leonardo (LDO) is a tech company with business operations in the security, defence and aerospace industries. The company employs almost 46,000 people and has manufacturing facilities and offices in 180 countries. The key markets are: Italy, Poland, the US and the UK. The company's head office is based in Rome, Italy. The corporate structure includes such units as Space, Aeronautics, Defence, Security, Helicopters and more. The list of subsidiaries of the company features Meccanica Holdings, Finmeccanica Finance and Finmeccanica North America. Shares are quoted on the Italian Stock Exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 6.85 0.01 0.15% 6.84 6.86 6.80
Sep 22, 2021 6.79 0.00 0.00% 6.79 6.83 6.76
Sep 21, 2021 6.69 0.03 0.45% 6.66 6.77 6.63
Sep 20, 2021 6.62 0.08 1.22% 6.54 6.63 6.44
Sep 17, 2021 6.62 -0.14 -2.07% 6.76 6.77 6.61
Sep 16, 2021 6.72 -0.05 -0.74% 6.77 6.82 6.71
Sep 15, 2021 6.71 -0.08 -1.18% 6.79 6.79 6.68
Sep 14, 2021 6.79 -0.02 -0.29% 6.81 6.85 6.77
Sep 13, 2021 6.81 0.05 0.74% 6.76 6.84 6.73
Sep 10, 2021 6.73 -0.13 -1.90% 6.86 6.88 6.72
Sep 9, 2021 6.84 0.01 0.15% 6.83 6.89 6.74
Sep 8, 2021 6.86 -0.07 -1.01% 6.93 6.94 6.82
Sep 7, 2021 6.96 -0.12 -1.69% 7.08 7.09 6.94
Sep 6, 2021 7.07 0.10 1.43% 6.97 7.11 6.97
Sep 3, 2021 6.92 -0.06 -0.86% 6.98 7.00 6.90
Sep 2, 2021 6.98 -0.03 -0.43% 7.01 7.03 6.89
Sep 1, 2021 7.00 0.09 1.30% 6.91 7.09 6.91
Aug 31, 2021 6.85 0.00 0.00% 6.85 6.87 6.80
Aug 30, 2021 6.83 -0.06 -0.87% 6.89 6.94 6.79
Aug 27, 2021 6.85 0.02 0.29% 6.83 6.85 6.79