European stocks fall as German business confidence weakens
Lawrence Gash •
LDO
LDO
Leonardo (LDO) is a tech company with business operations in the security, defence and aerospace industries. The company employs almost 46,000 people and has manufacturing facilities and offices in 180 countries. The key markets are: Italy, Poland, the US and the UK. The company's head office is based in Rome, Italy. The corporate structure includes such units as Space, Aeronautics, Defence, Security, Helicopters and more. The list of subsidiaries of the company features Meccanica Holdings, Finmeccanica Finance and Finmeccanica North America. Shares are quoted on the Italian Stock Exchange (BIT).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LDO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 6.85 | 0.01 | 0.15% | 6.84 | 6.86 | 6.80 |
| Sep 22, 2021 | 6.79 | 0.00 | 0.00% | 6.79 | 6.83 | 6.76 |
| Sep 21, 2021 | 6.69 | 0.03 | 0.45% | 6.66 | 6.77 | 6.63 |
| Sep 20, 2021 | 6.62 | 0.08 | 1.22% | 6.54 | 6.63 | 6.44 |
| Sep 17, 2021 | 6.62 | -0.14 | -2.07% | 6.76 | 6.77 | 6.61 |
| Sep 16, 2021 | 6.72 | -0.05 | -0.74% | 6.77 | 6.82 | 6.71 |
| Sep 15, 2021 | 6.71 | -0.08 | -1.18% | 6.79 | 6.79 | 6.68 |
| Sep 14, 2021 | 6.79 | -0.02 | -0.29% | 6.81 | 6.85 | 6.77 |
| Sep 13, 2021 | 6.81 | 0.05 | 0.74% | 6.76 | 6.84 | 6.73 |
| Sep 10, 2021 | 6.73 | -0.13 | -1.90% | 6.86 | 6.88 | 6.72 |
| Sep 9, 2021 | 6.84 | 0.01 | 0.15% | 6.83 | 6.89 | 6.74 |
| Sep 8, 2021 | 6.86 | -0.07 | -1.01% | 6.93 | 6.94 | 6.82 |
| Sep 7, 2021 | 6.96 | -0.12 | -1.69% | 7.08 | 7.09 | 6.94 |
| Sep 6, 2021 | 7.07 | 0.10 | 1.43% | 6.97 | 7.11 | 6.97 |
| Sep 3, 2021 | 6.92 | -0.06 | -0.86% | 6.98 | 7.00 | 6.90 |
| Sep 2, 2021 | 6.98 | -0.03 | -0.43% | 7.01 | 7.03 | 6.89 |
| Sep 1, 2021 | 7.00 | 0.09 | 1.30% | 6.91 | 7.09 | 6.91 |
| Aug 31, 2021 | 6.85 | 0.00 | 0.00% | 6.85 | 6.87 | 6.80 |
| Aug 30, 2021 | 6.83 | -0.06 | -0.87% | 6.89 | 6.94 | 6.79 |
| Aug 27, 2021 | 6.85 | 0.02 | 0.29% | 6.83 | 6.85 | 6.79 |
