LX
Sell 3.12
Spread Spread0.06
Buy 3.18

Trade LexinFintech Holdings Ltd. - LX stock price

Sell 3.12
Spread Spread0.06
Buy 3.18
1m
5m
15m
30m
1H
4H
1D
1W
History

LX

LexinFintech Holdings Ltd., through its subsidiaries, operates as an online consumer finance platform for young adults in the People's Republic of China. The company operates Fenqile, an online consumer finance platform that offers personal installment loans, installment purchase loans, and other loan products, as well as Le Card credit line. It also matches customer loans with diversified funding sources, including individual investors on its Juzi Licai online investment platform, institutional funding partners in its direct lending programs, and investors of its asset-backed securities. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LX price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 3.12 0.22 7.59% 2.90 3.17 2.90
Jan 27, 2022 2.94 -0.18 -5.77% 3.12 3.15 2.92
Jan 26, 2022 3.10 -0.30 -8.82% 3.40 3.42 3.09
Jan 25, 2022 3.31 0.07 2.16% 3.24 3.42 3.22
Jan 24, 2022 3.31 0.08 2.48% 3.23 3.31 3.08
Jan 21, 2022 3.37 -0.16 -4.53% 3.53 3.57 3.35
Jan 20, 2022 3.61 0.19 5.56% 3.42 3.74 3.42
Jan 19, 2022 3.32 -0.07 -2.06% 3.39 3.45 3.31
Jan 18, 2022 3.37 -0.03 -0.88% 3.40 3.46 3.36
Jan 14, 2022 3.46 -0.12 -3.35% 3.58 3.62 3.38
Jan 13, 2022 3.57 -0.11 -2.99% 3.68 3.71 3.57
Jan 12, 2022 3.72 0.04 1.09% 3.68 3.83 3.68
Jan 11, 2022 3.63 0.20 5.83% 3.43 3.69 3.42
Jan 10, 2022 3.38 -0.24 -6.63% 3.62 3.63 3.38
Jan 7, 2022 3.59 0.09 2.57% 3.50 3.67 3.41
Jan 6, 2022 3.47 0.02 0.58% 3.45 3.58 3.42
Jan 5, 2022 3.40 -0.09 -2.58% 3.49 3.65 3.37
Jan 4, 2022 3.48 -0.20 -5.43% 3.68 3.73 3.48
Jan 3, 2022 3.76 -0.11 -2.84% 3.87 3.92 3.72
Dec 31, 2021 3.84 0.23 6.37% 3.61 3.89 3.61