LX
Sell 5.69
Spread Spread0.07
Buy 5.76

Trade LexinFintech Holdings Ltd. - LX stock price

Sell 5.69
Spread Spread0.07
Buy 5.76
1m
5m
15m
30m
1H
4H
1D
1W
History

LX

LexinFintech Holdings Ltd., through its subsidiaries, operates as an online consumer finance platform for young adults in the People's Republic of China. The company operates Fenqile, an online consumer finance platform that offers personal installment loans, installment purchase loans, and other loan products, as well as Le Card credit line. It also matches customer loans with diversified funding sources, including individual investors on its Juzi Licai online investment platform, institutional funding partners in its direct lending programs, and investors of its asset-backed securities. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 6.13 -0.05 -0.81% 6.18 6.21 6.05
Sep 16, 2021 6.08 0.00 0.00% 6.08 6.20 6.05
Sep 15, 2021 6.25 0.06 0.97% 6.19 6.26 6.07
Sep 14, 2021 6.20 -0.26 -4.02% 6.46 6.48 6.15
Sep 13, 2021 6.49 -0.13 -1.96% 6.62 6.62 6.36
Sep 10, 2021 6.62 -0.22 -3.22% 6.84 6.97 6.57
Sep 9, 2021 6.74 0.02 0.30% 6.72 6.90 6.61
Sep 8, 2021 6.76 -0.23 -3.29% 6.99 6.99 6.71
Sep 7, 2021 7.05 0.03 0.43% 7.02 7.51 6.95
Sep 3, 2021 6.94 -0.05 -0.72% 6.99 7.19 6.83
Sep 2, 2021 7.02 -0.02 -0.28% 7.04 7.20 6.88
Sep 1, 2021 7.04 0.13 1.88% 6.91 7.14 6.91
Aug 31, 2021 6.90 0.24 3.60% 6.66 6.95 6.64
Aug 30, 2021 6.62 0.09 1.38% 6.53 6.69 6.35
Aug 27, 2021 6.58 0.01 0.15% 6.57 6.63 6.30
Aug 26, 2021 6.48 -0.44 -6.36% 6.92 6.98 6.48
Aug 25, 2021 6.92 -1.05 -13.17% 7.97 7.97 6.91
Aug 24, 2021 8.01 0.35 4.57% 7.66 8.09 7.57
Aug 23, 2021 7.25 0.10 1.40% 7.15 7.28 6.88
Aug 20, 2021 6.89 0.18 2.68% 6.71 7.28 6.61