LRC/BTC
Sell 0.00001955
Spread Spread0.00000025
Buy 0.00001980

LRC/BTC

Loopring to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00001926 -0.00000026 -1.33% 0.00001952 0.00001982 0.00001885
Jun 27, 2022 0.00001947 0.00000052 2.74% 0.00001895 0.00001989 0.00001883
Jun 26, 2022 0.00001895 -0.00000140 -6.88% 0.00002035 0.00002078 0.00001888
Jun 25, 2022 0.00002035 0.00000046 2.31% 0.00001989 0.00002064 0.00001957
Jun 24, 2022 0.00001989 0.00000086 4.52% 0.00001903 0.00002020 0.00001898
Jun 23, 2022 0.00001898 0.00000032 1.71% 0.00001866 0.00001960 0.00001861
Jun 22, 2022 0.00001866 -0.00000015 -0.80% 0.00001881 0.00001921 0.00001816
Jun 21, 2022 0.00001881 0.00000078 4.33% 0.00001803 0.00001926 0.00001775
Jun 20, 2022 0.00001802 0.00000023 1.29% 0.00001779 0.00001843 0.00001754
Jun 19, 2022 0.00001778 -0.00000007 -0.39% 0.00001785 0.00001865 0.00001750
Jun 18, 2022 0.00001786 -0.00000031 -1.71% 0.00001817 0.00001860 0.00001748
Jun 17, 2022 0.00001817 0.00000043 2.42% 0.00001774 0.00001839 0.00001750
Jun 16, 2022 0.00001774 -0.00000036 -1.99% 0.00001810 0.00001830 0.00001693
Jun 15, 2022 0.00001809 0.00000108 6.35% 0.00001701 0.00001820 0.00001647
Jun 14, 2022 0.00001701 0.00000039 2.35% 0.00001662 0.00001738 0.00001596
Jun 13, 2022 0.00001625 0.00000110 7.26% 0.00001515 0.00001643 0.00001409
Jun 12, 2022 0.00001515 -0.00000028 -1.81% 0.00001543 0.00001592 0.00001461
Jun 11, 2022 0.00001540 -0.00000097 -5.93% 0.00001637 0.00001677 0.00001518
Jun 10, 2022 0.00001640 -0.00000051 -3.02% 0.00001691 0.00001699 0.00001603
Jun 9, 2022 0.00001691 -0.00000014 -0.82% 0.00001705 0.00001751 0.00001684