LRC/USDT
Sell 0.43672
Spread Spread0.00224
Buy 0.43896

LRC/USDT

Loopring to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 0.47375 0.00404 0.86% 0.46971 0.47380 0.46271
Aug 8, 2022 0.46971 -0.00890 -1.86% 0.47861 0.49775 0.46176
Aug 7, 2022 0.47961 0.04784 11.08% 0.43177 0.49060 0.42160
Aug 6, 2022 0.43159 -0.00595 -1.36% 0.43754 0.44354 0.43055
Aug 5, 2022 0.43655 0.02228 5.38% 0.41427 0.43937 0.41132
Aug 4, 2022 0.41427 0.01362 3.40% 0.40065 0.43337 0.40017
Aug 3, 2022 0.40065 -0.00116 -0.29% 0.40181 0.41981 0.38878
Aug 2, 2022 0.40081 -0.02092 -4.96% 0.42173 0.42672 0.39274
Aug 1, 2022 0.42073 0.00400 0.96% 0.41673 0.43472 0.40840
Jul 31, 2022 0.41673 -0.01286 -2.99% 0.42959 0.44872 0.41373
Jul 30, 2022 0.42959 0.00886 2.11% 0.42073 0.46638 0.42073
Jul 29, 2022 0.41973 -0.01199 -2.78% 0.43172 0.44672 0.41073
Jul 28, 2022 0.43172 0.03602 9.10% 0.39570 0.43772 0.38758
Jul 27, 2022 0.39566 0.02813 7.65% 0.36753 0.39566 0.35750
Jul 26, 2022 0.36753 0.00754 2.09% 0.35999 0.36753 0.35244
Jul 25, 2022 0.36099 -0.04050 -10.09% 0.40149 0.40453 0.36099
Jul 24, 2022 0.40149 -0.00404 -1.00% 0.40553 0.41952 0.39954
Jul 23, 2022 0.40453 0.00196 0.49% 0.40257 0.41656 0.39154
Jul 22, 2022 0.40357 -0.02711 -6.29% 0.43068 0.44067 0.40053
Jul 21, 2022 0.42968 0.00812 1.93% 0.42156 0.43463 0.40457