RIDE
Sell 4.79
Spread Spread0.07
Buy 4.86

Trade Lordstown Motors Corp. - RIDE stock price

Sell 4.79
Spread Spread0.07
Buy 4.86
1m
5m
15m
30m
1H
4H
1D
1W
History

RIDE

Lordstown Motors Corp., an automotive company, develops, manufactures, and sells light duty electric trucks targeted for sale to fleet customers. It primarily develops Endurance, an electric full-size pickup truck. Lordstown Motors Corp. was founded in 2019 and is based in Lordstown, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIDE price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 4.74 -0.23 -4.63% 4.97 4.97 4.62
Oct 21, 2021 5.03 0.04 0.80% 4.99 5.25 4.96
Oct 20, 2021 5.03 0.03 0.60% 5.00 5.07 4.92
Oct 19, 2021 5.03 0.14 2.86% 4.89 5.08 4.83
Oct 18, 2021 4.88 -0.08 -1.61% 4.96 5.00 4.79
Oct 15, 2021 4.97 -0.15 -2.93% 5.12 5.18 4.93
Oct 14, 2021 5.10 -0.13 -2.49% 5.23 5.30 5.06
Oct 13, 2021 5.19 0.05 0.97% 5.14 5.26 5.04
Oct 12, 2021 5.09 0.33 6.93% 4.76 5.18 4.73
Oct 11, 2021 4.75 -0.09 -1.86% 4.84 4.92 4.73
Oct 8, 2021 4.85 -0.21 -4.15% 5.06 5.06 4.80
Oct 7, 2021 5.01 -0.03 -0.60% 5.04 5.30 4.93
Oct 6, 2021 5.03 0.06 1.21% 4.97 5.14 4.93
Oct 5, 2021 5.15 -0.17 -3.20% 5.32 5.59 5.07
Oct 4, 2021 5.81 -0.58 -9.08% 6.39 6.49 5.80
Oct 1, 2021 6.49 -2.20 -25.32% 8.69 8.70 6.43
Sep 30, 2021 7.94 0.07 0.89% 7.87 8.89 7.67
Sep 29, 2021 7.34 0.10 1.38% 7.24 7.62 7.12
Sep 28, 2021 7.16 -0.58 -7.49% 7.74 8.06 7.07
Sep 27, 2021 7.74 0.46 6.32% 7.28 7.83 7.06