LULU

Trade Lululemon Athletica Inc. - LULU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LULU

lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com and ivivva.com e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LULU price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 432.03 5.10 1.19% 426.93 433.22 423.73
Sep 23, 2021 431.37 -1.85 -0.43% 433.22 436.87 429.60
Sep 22, 2021 430.91 7.18 1.69% 423.73 430.93 421.46
Sep 21, 2021 423.83 2.10 0.50% 421.73 426.30 418.89
Sep 20, 2021 419.26 3.48 0.84% 415.78 424.56 412.13
Sep 17, 2021 426.13 -1.10 -0.26% 427.23 432.31 423.74
Sep 16, 2021 425.68 8.73 2.09% 416.95 429.39 416.44
Sep 15, 2021 418.69 -1.32 -0.31% 420.01 420.01 413.40
Sep 14, 2021 420.04 -5.90 -1.39% 425.94 426.95 419.04
Sep 13, 2021 424.85 -2.40 -0.56% 427.25 427.34 419.24
Sep 10, 2021 425.24 2.96 0.70% 422.28 429.70 416.75
Sep 9, 2021 420.25 -13.25 -3.06% 433.50 433.50 419.99
Sep 8, 2021 380.26 -3.50 -0.91% 383.76 384.60 376.06
Sep 7, 2021 386.22 -7.06 -1.80% 393.28 393.61 382.78
Sep 3, 2021 387.83 0.51 0.13% 387.32 390.46 384.81
Sep 2, 2021 388.01 -8.46 -2.13% 396.47 396.75 386.26
Sep 1, 2021 395.28 -5.17 -1.29% 400.45 401.16 392.93
Aug 31, 2021 399.96 -12.28 -2.98% 412.24 412.70 397.11
Aug 30, 2021 414.26 8.12 2.00% 406.14 417.39 405.94
Aug 27, 2021 405.71 2.96 0.73% 402.75 409.04 401.95