LULU

Trade Lululemon Athletica Inc. - LULU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LULU

lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com and ivivva.com e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LULU price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 329.59 2.75 0.84% 326.84 332.17 324.08
Aug 16, 2022 331.39 0.60 0.18% 330.79 335.20 325.84
Aug 15, 2022 330.04 10.77 3.37% 319.27 330.15 319.27
Aug 12, 2022 321.44 1.74 0.54% 319.70 322.50 316.78
Aug 11, 2022 316.64 -7.94 -2.45% 324.58 328.04 314.09
Aug 10, 2022 318.96 6.10 1.95% 312.86 321.77 312.82
Aug 9, 2022 306.34 -7.08 -2.26% 313.42 313.42 302.95
Aug 8, 2022 315.92 0.46 0.15% 315.46 326.16 314.79
Aug 5, 2022 317.36 9.20 2.99% 308.16 320.78 307.78
Aug 4, 2022 316.13 0.62 0.20% 315.51 316.84 312.95
Aug 3, 2022 315.01 5.55 1.79% 309.46 316.48 308.13
Aug 2, 2022 305.49 -0.46 -0.15% 305.95 309.94 303.36
Aug 1, 2022 309.76 2.55 0.83% 307.21 313.82 305.09
Jul 29, 2022 310.14 7.67 2.54% 302.47 310.59 298.94
Jul 28, 2022 303.44 8.06 2.73% 295.38 304.81 292.72
Jul 27, 2022 295.33 10.30 3.61% 285.03 296.10 283.40
Jul 26, 2022 283.10 -8.91 -3.05% 292.01 293.37 281.39
Jul 25, 2022 300.90 -3.92 -1.29% 304.82 304.82 298.56
Jul 22, 2022 304.14 -2.56 -0.83% 306.70 311.85 301.49
Jul 21, 2022 307.36 2.27 0.74% 305.09 307.88 299.87