LYB
Sell 91.27
Spread Spread0.28
Buy 91.55

Trade LyondellBasell Industries N.V. - LYB stock price

Sell 91.27
Spread Spread0.28
Buy 91.55
1m
5m
15m
30m
1H
4H
1D
1W
History

LYB

LyondellBasell Industries N.V. operates as a chemical company worldwide. The company operates in five segments: Olefins and Polyolefins Americas; Olefins and Polyolefins Europe, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins and co-products; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers, copolymers, and compounds. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, methanol products, glacial acetic acids, vinyl acetate monomers, and ethylene oxides and derivatives. In addition, it refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts, as well as purchases and sells ethylene. LyondellBasell Industries N.V. was founded in 2005 and is based in London, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LYB price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 88.83 0.44 0.50% 88.39 89.77 88.11
Aug 9, 2022 87.11 1.18 1.37% 85.93 87.15 85.75
Aug 8, 2022 85.85 -0.25 -0.29% 86.10 86.97 85.79
Aug 5, 2022 85.42 0.52 0.61% 84.90 86.26 84.68
Aug 4, 2022 85.36 0.19 0.22% 85.17 86.21 84.50
Aug 3, 2022 85.49 -0.89 -1.03% 86.38 86.42 85.21
Aug 2, 2022 85.28 -0.81 -0.94% 86.09 87.02 84.52
Aug 1, 2022 86.79 -0.99 -1.13% 87.78 87.91 85.03
Jul 29, 2022 88.93 0.05 0.06% 88.88 89.99 86.53
Jul 28, 2022 88.45 -0.10 -0.11% 88.55 88.90 87.44
Jul 27, 2022 88.22 1.07 1.23% 87.15 88.73 86.64
Jul 26, 2022 87.02 -0.05 -0.06% 87.07 87.89 86.67
Jul 25, 2022 87.37 0.51 0.59% 86.86 87.79 86.30
Jul 22, 2022 86.73 -0.43 -0.49% 87.16 87.83 86.05
Jul 21, 2022 86.88 -0.46 -0.53% 87.34 88.14 85.34
Jul 20, 2022 88.87 0.28 0.32% 88.59 89.20 87.85
Jul 19, 2022 89.19 2.01 2.31% 87.18 90.39 86.99
Jul 18, 2022 86.22 -0.08 -0.09% 86.30 87.87 85.82
Jul 15, 2022 84.59 -0.47 -0.55% 85.06 85.95 83.41
Jul 14, 2022 83.46 0.73 0.88% 82.73 83.60 81.90