LYB
Sell 92.98
Spread Spread0.25
Buy 93.23

Trade LyondellBasell Industries N.V. - LYB stock price

Sell 92.98
Spread Spread0.25
Buy 93.23
1m
5m
15m
30m
1H
4H
1D
1W
History

LYB

LyondellBasell Industries N.V. operates as a chemical company worldwide. The company operates in five segments: Olefins and Polyolefins Americas; Olefins and Polyolefins Europe, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins and co-products; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers, copolymers, and compounds. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, methanol products, glacial acetic acids, vinyl acetate monomers, and ethylene oxides and derivatives. In addition, it refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts, as well as purchases and sells ethylene. LyondellBasell Industries N.V. was founded in 2005 and is based in London, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LYB price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 92.98 0.31 0.33% 92.67 93.69 91.94
Sep 23, 2021 93.20 1.58 1.72% 91.62 94.41 91.46
Sep 22, 2021 91.11 0.25 0.28% 90.86 92.24 90.86
Sep 21, 2021 89.79 -0.57 -0.63% 90.36 90.84 88.98
Sep 20, 2021 89.81 0.54 0.60% 89.27 90.68 88.09
Sep 17, 2021 92.03 -0.86 -0.93% 92.89 93.38 91.38
Sep 16, 2021 93.74 -0.52 -0.55% 94.26 94.68 93.10
Sep 15, 2021 94.68 0.95 1.01% 93.73 94.73 93.26
Sep 14, 2021 93.71 -1.90 -1.99% 95.61 95.61 93.38
Sep 13, 2021 94.30 0.40 0.43% 93.90 94.62 93.00
Sep 10, 2021 92.76 0.80 0.87% 91.96 93.43 91.65
Sep 9, 2021 91.47 0.07 0.08% 91.40 93.43 91.09
Sep 8, 2021 92.33 -3.30 -3.45% 95.63 95.64 91.99
Sep 7, 2021 94.52 -0.38 -0.40% 94.90 95.75 94.00
Sep 3, 2021 95.61 -1.57 -1.62% 97.18 97.65 95.31
Sep 2, 2021 97.16 -0.62 -0.63% 97.78 98.45 96.91
Sep 1, 2021 97.67 -2.87 -2.85% 100.54 100.74 97.54
Aug 31, 2021 100.23 -1.15 -1.13% 101.38 101.57 99.94
Aug 30, 2021 101.79 -0.80 -0.78% 102.59 102.74 101.16
Aug 27, 2021 102.75 2.58 2.58% 100.17 103.36 100.17