MAN

Trade ManpowerGroup - MAN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MAN

ManpowerGroup (MAN) is a Fortune 500 US workforce solutions company, founded in 1948 and located in Milwaukee, Wisconsin, USA. The company provides staffing services to more than 400,000 clients from small and medium size enterprises to global and multinational corporations in 80 countries and territories. The company operates such brands as Manpower, Experis, Right Management and ManpowerGroup Solutions. ManpowerGroup employs 28,000 staff members in 2,800+ offices around the world. ManpowerGroup is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAN price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 108.07 -0.13 -0.12% 108.20 109.35 106.39
Sep 17, 2021 110.54 -2.37 -2.10% 112.91 114.50 109.62
Sep 16, 2021 116.96 -1.69 -1.42% 118.65 119.64 116.79
Sep 15, 2021 118.75 1.54 1.31% 117.21 119.09 115.72
Sep 14, 2021 117.35 -0.77 -0.65% 118.12 119.06 116.75
Sep 13, 2021 118.44 0.37 0.31% 118.07 119.41 117.34
Sep 10, 2021 117.97 -1.49 -1.25% 119.46 120.12 117.66
Sep 9, 2021 119.71 0.99 0.83% 118.72 121.19 118.72
Sep 8, 2021 119.24 0.35 0.29% 118.89 119.71 118.37
Sep 7, 2021 119.13 -2.09 -1.72% 121.22 121.74 118.89
Sep 3, 2021 122.03 -0.70 -0.57% 122.73 123.43 121.96
Sep 2, 2021 123.46 2.28 1.88% 121.18 123.46 120.68
Sep 1, 2021 121.39 0.39 0.32% 121.00 121.95 118.89
Aug 31, 2021 121.29 0.91 0.76% 120.38 123.55 120.11
Aug 30, 2021 121.08 0.38 0.31% 120.70 121.76 119.98
Aug 27, 2021 121.18 1.05 0.87% 120.13 122.04 119.95
Aug 26, 2021 120.58 -0.83 -0.68% 121.41 121.88 120.32
Aug 25, 2021 121.52 0.38 0.31% 121.14 122.86 120.64
Aug 24, 2021 120.94 0.62 0.52% 120.32 122.09 120.26
Aug 23, 2021 120.07 1.01 0.85% 119.06 121.75 119.06