Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
MAN
MAN
ManpowerGroup (MAN) is a Fortune 500 US workforce solutions company, founded in 1948 and located in Milwaukee, Wisconsin, USA. The company provides staffing services to more than 400,000 clients from small and medium size enterprises to global and multinational corporations in 80 countries and territories. The company operates such brands as Manpower, Experis, Right Management and ManpowerGroup Solutions. ManpowerGroup employs 28,000 staff members in 2,800+ offices around the world. ManpowerGroup is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MAN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 76.49 | 0.00 | 0.00% | 76.49 | 77.03 | 74.75 |
| Jun 28, 2022 | 77.20 | -1.48 | -1.88% | 78.68 | 79.64 | 77.09 |
| Jun 27, 2022 | 78.19 | 0.03 | 0.04% | 78.16 | 79.10 | 77.08 |
| Jun 24, 2022 | 78.59 | 3.03 | 4.01% | 75.56 | 79.07 | 75.55 |
| Jun 23, 2022 | 75.50 | -1.66 | -2.15% | 77.16 | 77.77 | 74.61 |
| Jun 22, 2022 | 78.42 | 2.15 | 2.82% | 76.27 | 78.80 | 76.26 |
| Jun 21, 2022 | 77.69 | 0.98 | 1.28% | 76.71 | 78.18 | 75.71 |
| Jun 17, 2022 | 75.83 | 1.17 | 1.57% | 74.66 | 76.77 | 74.10 |
| Jun 16, 2022 | 74.62 | -2.51 | -3.25% | 77.13 | 77.34 | 73.94 |
| Jun 15, 2022 | 79.38 | 1.02 | 1.30% | 78.36 | 80.60 | 78.33 |
| Jun 14, 2022 | 77.90 | -0.33 | -0.42% | 78.23 | 78.86 | 77.03 |
| Jun 13, 2022 | 78.20 | -1.94 | -2.42% | 80.14 | 80.48 | 77.67 |
| Jun 10, 2022 | 82.65 | -2.35 | -2.76% | 85.00 | 85.22 | 82.44 |
| Jun 9, 2022 | 86.71 | -1.27 | -1.44% | 87.98 | 88.53 | 86.39 |
| Jun 8, 2022 | 88.78 | -0.94 | -1.05% | 89.72 | 91.26 | 88.59 |
| Jun 7, 2022 | 90.67 | 3.44 | 3.94% | 87.23 | 90.67 | 87.01 |
| Jun 6, 2022 | 88.75 | 2.44 | 2.83% | 86.31 | 89.49 | 85.71 |
| Jun 3, 2022 | 85.84 | -1.48 | -1.69% | 87.32 | 87.62 | 85.55 |
| Jun 2, 2022 | 88.74 | 3.67 | 4.31% | 85.07 | 88.85 | 85.06 |
| Jun 1, 2022 | 85.17 | -3.89 | -4.37% | 89.06 | 90.91 | 84.89 |