European stocks bounce back on success of UMG market debut
Lawrence Gash •
MAN
MAN
ManpowerGroup (MAN) is a Fortune 500 US workforce solutions company, founded in 1948 and located in Milwaukee, Wisconsin, USA. The company provides staffing services to more than 400,000 clients from small and medium size enterprises to global and multinational corporations in 80 countries and territories. The company operates such brands as Manpower, Experis, Right Management and ManpowerGroup Solutions. ManpowerGroup employs 28,000 staff members in 2,800+ offices around the world. ManpowerGroup is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MAN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 108.07 | -0.13 | -0.12% | 108.20 | 109.35 | 106.39 |
| Sep 17, 2021 | 110.54 | -2.37 | -2.10% | 112.91 | 114.50 | 109.62 |
| Sep 16, 2021 | 116.96 | -1.69 | -1.42% | 118.65 | 119.64 | 116.79 |
| Sep 15, 2021 | 118.75 | 1.54 | 1.31% | 117.21 | 119.09 | 115.72 |
| Sep 14, 2021 | 117.35 | -0.77 | -0.65% | 118.12 | 119.06 | 116.75 |
| Sep 13, 2021 | 118.44 | 0.37 | 0.31% | 118.07 | 119.41 | 117.34 |
| Sep 10, 2021 | 117.97 | -1.49 | -1.25% | 119.46 | 120.12 | 117.66 |
| Sep 9, 2021 | 119.71 | 0.99 | 0.83% | 118.72 | 121.19 | 118.72 |
| Sep 8, 2021 | 119.24 | 0.35 | 0.29% | 118.89 | 119.71 | 118.37 |
| Sep 7, 2021 | 119.13 | -2.09 | -1.72% | 121.22 | 121.74 | 118.89 |
| Sep 3, 2021 | 122.03 | -0.70 | -0.57% | 122.73 | 123.43 | 121.96 |
| Sep 2, 2021 | 123.46 | 2.28 | 1.88% | 121.18 | 123.46 | 120.68 |
| Sep 1, 2021 | 121.39 | 0.39 | 0.32% | 121.00 | 121.95 | 118.89 |
| Aug 31, 2021 | 121.29 | 0.91 | 0.76% | 120.38 | 123.55 | 120.11 |
| Aug 30, 2021 | 121.08 | 0.38 | 0.31% | 120.70 | 121.76 | 119.98 |
| Aug 27, 2021 | 121.18 | 1.05 | 0.87% | 120.13 | 122.04 | 119.95 |
| Aug 26, 2021 | 120.58 | -0.83 | -0.68% | 121.41 | 121.88 | 120.32 |
| Aug 25, 2021 | 121.52 | 0.38 | 0.31% | 121.14 | 122.86 | 120.64 |
| Aug 24, 2021 | 120.94 | 0.62 | 0.52% | 120.32 | 122.09 | 120.26 |
| Aug 23, 2021 | 120.07 | 1.01 | 0.85% | 119.06 | 121.75 | 119.06 |
