MAN

Trade ManpowerGroup - MAN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MAN

ManpowerGroup (MAN) is a Fortune 500 US workforce solutions company, founded in 1948 and located in Milwaukee, Wisconsin, USA. The company provides staffing services to more than 400,000 clients from small and medium size enterprises to global and multinational corporations in 80 countries and territories. The company operates such brands as Manpower, Experis, Right Management and ManpowerGroup Solutions. ManpowerGroup employs 28,000 staff members in 2,800+ offices around the world. ManpowerGroup is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 101.77 -0.53 -0.52% 102.30 104.48 101.49
Jan 20, 2022 103.25 -2.71 -2.56% 105.96 106.63 102.93
Jan 19, 2022 106.54 0.26 0.24% 106.28 107.33 105.53
Jan 18, 2022 106.61 -0.84 -0.78% 107.45 108.12 105.39
Jan 14, 2022 108.94 3.30 3.12% 105.64 109.22 105.24
Jan 13, 2022 106.83 3.54 3.43% 103.29 106.94 103.29
Jan 12, 2022 103.76 0.60 0.58% 103.16 104.47 103.10
Jan 11, 2022 103.59 0.86 0.84% 102.73 104.51 100.99
Jan 10, 2022 101.89 2.67 2.69% 99.22 102.16 98.79
Jan 7, 2022 100.10 -0.55 -0.55% 100.65 102.01 99.97
Jan 6, 2022 101.20 0.36 0.36% 100.84 102.74 100.57
Jan 5, 2022 100.29 -0.28 -0.28% 100.57 102.31 100.18
Jan 4, 2022 100.84 2.03 2.05% 98.81 101.77 98.80
Jan 3, 2022 98.97 2.30 2.38% 96.67 99.18 96.67
Dec 31, 2021 97.11 0.48 0.50% 96.63 97.94 96.63
Dec 30, 2021 97.29 -0.46 -0.47% 97.75 98.89 97.13
Dec 29, 2021 98.26 1.33 1.37% 96.93 98.77 96.87
Dec 28, 2021 97.59 1.87 1.95% 95.72 98.20 95.72
Dec 27, 2021 96.49 1.70 1.79% 94.79 96.80 94.71
Dec 23, 2021 95.32 1.17 1.24% 94.15 95.89 94.15