
MMC
White Paper Declaration



Market news

MMC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 165.28 | 1.49 | 0.91% | 163.79 | 165.43 | 163.67 |
Aug 4, 2022 | 165.04 | 0.27 | 0.16% | 164.77 | 165.96 | 163.93 |
Aug 3, 2022 | 165.09 | 3.25 | 2.01% | 161.84 | 165.48 | 161.26 |
Aug 2, 2022 | 161.53 | 0.56 | 0.35% | 160.97 | 163.55 | 160.51 |
Aug 1, 2022 | 161.66 | -0.24 | -0.15% | 161.90 | 163.70 | 161.05 |
Jul 29, 2022 | 163.66 | 1.43 | 0.88% | 162.23 | 165.35 | 162.00 |
Jul 28, 2022 | 161.48 | 4.38 | 2.79% | 157.10 | 162.00 | 157.10 |
Jul 27, 2022 | 157.78 | 2.63 | 1.70% | 155.15 | 158.47 | 154.82 |
Jul 26, 2022 | 155.50 | -0.63 | -0.40% | 156.13 | 157.86 | 154.73 |
Jul 25, 2022 | 156.50 | -0.74 | -0.47% | 157.24 | 158.35 | 155.30 |
Jul 22, 2022 | 156.46 | -1.16 | -0.74% | 157.62 | 158.53 | 154.60 |
Jul 21, 2022 | 157.73 | 3.22 | 2.08% | 154.51 | 160.00 | 153.23 |
Jul 20, 2022 | 153.26 | 0.70 | 0.46% | 152.56 | 154.02 | 152.02 |
Jul 19, 2022 | 152.90 | 3.78 | 2.53% | 149.12 | 153.26 | 149.11 |
Jul 18, 2022 | 148.07 | -2.86 | -1.89% | 150.93 | 151.61 | 147.39 |
Jul 15, 2022 | 150.74 | 0.38 | 0.25% | 150.36 | 151.34 | 149.69 |
Jul 14, 2022 | 148.85 | -0.10 | -0.07% | 148.95 | 149.70 | 146.46 |
Jul 13, 2022 | 151.30 | 0.45 | 0.30% | 150.85 | 153.61 | 150.54 |
Jul 12, 2022 | 152.91 | -1.50 | -0.97% | 154.41 | 156.66 | 152.18 |
Jul 11, 2022 | 155.11 | 0.69 | 0.45% | 154.42 | 155.96 | 154.42 |