MATIC/BTC

MATIC/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/BTC price history

Date Close Change Change(%) Open High Low
Oct 2, 2022 0.0000394917 0.0000002808 0.72% 0.0000392109 0.0000395187 0.0000391892
Oct 1, 2022 0.0000392136 -0.0000003135 -0.79% 0.0000395271 0.0000397116 0.0000388812
Sep 30, 2022 0.0000395254 0.0000010612 2.76% 0.0000384642 0.0000397357 0.0000384215
Sep 29, 2022 0.0000384664 0.0000005337 1.41% 0.0000379327 0.0000386723 0.0000376211
Sep 28, 2022 0.0000379326 -0.0000003231 -0.84% 0.0000382557 0.0000384550 0.0000374122
Sep 27, 2022 0.0000382584 -0.0000005329 -1.37% 0.0000387913 0.0000389143 0.0000376604
Sep 26, 2022 0.0000387923 -0.0000000127 -0.03% 0.0000388050 0.0000391807 0.0000382616
Sep 25, 2022 0.0000388043 -0.0000004812 -1.22% 0.0000392855 0.0000396796 0.0000385900
Sep 24, 2022 0.0000392872 -0.0000005581 -1.40% 0.0000398453 0.0000401381 0.0000392019
Sep 23, 2022 0.0000398452 0.0000015606 4.08% 0.0000382846 0.0000402605 0.0000382519
Sep 22, 2022 0.0000385236 0.0000010430 2.78% 0.0000374806 0.0000389293 0.0000374304
Sep 21, 2022 0.0000374825 -0.0000008636 -2.25% 0.0000383461 0.0000388830 0.0000371713
Sep 20, 2022 0.0000383457 -0.0000003263 -0.84% 0.0000386720 0.0000391159 0.0000381804
Sep 19, 2022 0.0000386713 -0.0000000080 -0.02% 0.0000386793 0.0000388812 0.0000384731