Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
MKC
MKC
McCormick (MKC) is an American company providing flavour solutions, founded in 1889 and headquartered in Sparks, Maryland, USA. The company is engaged in manufacturing, marketing and distributing spices, condiments, seasoning mixes, and other flavourful products in the premium to value-priced markets. McCormick operates in two business segments _ industrial and consumer. The flavour producer serves customers in approximately 150 countries and territories and employs a team of approximately 11,000 staff members. McCormick is an S&P member listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MKC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 84.52 | -0.07 | -0.08% | 84.59 | 85.17 | 84.30 |
| Sep 23, 2021 | 84.73 | -0.68 | -0.80% | 85.41 | 86.08 | 84.56 |
| Sep 22, 2021 | 85.27 | -0.59 | -0.69% | 85.86 | 86.21 | 84.98 |
| Sep 21, 2021 | 85.43 | -0.18 | -0.21% | 85.61 | 86.52 | 85.23 |
| Sep 20, 2021 | 85.63 | 0.00 | 0.00% | 85.63 | 86.56 | 85.04 |
| Sep 17, 2021 | 86.25 | 0.60 | 0.70% | 85.65 | 86.74 | 85.64 |
| Sep 16, 2021 | 86.06 | 0.85 | 1.00% | 85.21 | 86.45 | 84.82 |
| Sep 15, 2021 | 85.30 | 0.59 | 0.70% | 84.71 | 85.78 | 84.54 |
| Sep 14, 2021 | 85.04 | 0.08 | 0.09% | 84.96 | 85.30 | 84.74 |
| Sep 13, 2021 | 85.09 | -0.48 | -0.56% | 85.57 | 86.55 | 85.08 |
| Sep 10, 2021 | 85.51 | -1.04 | -1.20% | 86.55 | 86.74 | 85.42 |
| Sep 9, 2021 | 86.71 | -1.21 | -1.38% | 87.92 | 88.25 | 86.69 |
| Sep 8, 2021 | 88.29 | 1.51 | 1.74% | 86.78 | 88.45 | 86.78 |
| Sep 7, 2021 | 86.90 | -0.86 | -0.98% | 87.76 | 87.76 | 86.41 |
| Sep 3, 2021 | 88.03 | 0.33 | 0.38% | 87.70 | 88.34 | 87.42 |
| Sep 2, 2021 | 87.97 | 0.77 | 0.88% | 87.20 | 88.01 | 87.17 |
| Sep 1, 2021 | 87.35 | 0.90 | 1.04% | 86.45 | 87.55 | 86.11 |
| Aug 31, 2021 | 86.25 | 1.00 | 1.17% | 85.25 | 86.33 | 84.93 |
| Aug 30, 2021 | 85.40 | 0.38 | 0.45% | 85.02 | 85.77 | 84.81 |
| Aug 27, 2021 | 85.18 | 0.37 | 0.44% | 84.81 | 85.60 | 84.58 |
