1618
Sell 2.69
Spread Spread0.07
Buy 2.76

Trade Metallurgical Corporation of China Ltd. - 1618 stock price

Sell 2.69
Spread Spread0.07
Buy 2.76
1m
5m
15m
30m
1H
4H
1D
1W
History

1618

Metallurgical Corporation of China Ltd., together with its subsidiaries, engages in the engineering contracting, property development, equipment manufacture, and resource development businesses in China and internationally. The company's Engineering Contracting segment offers engineering, construction, and other related contracting services for metallurgical and non-metallurgical projects. Its Property Development segment develops and sells residential and commercial properties, and housing; and develops land. The company's Equipment Manufacture segment engages in the development and production of metallurgical equipment, steel structures, and other metal products. Its Resource Development segment is involved in the development, mining, and processing of mineral resources; and the production of nonferrous metals and polysilicon. The company also engages in the infrastructure investment, metallurgy equipment manufacture, and underground pipe gallery technology and development activities; and mining and smelting of nickel cobalt ore, as well as provision of investigation, design, infrastructure contractor, finance, repair work, trading, and finance lease services. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China. Metallurgical Corporation of China Ltd. is a subsidiary of China Metallurgical Group Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1618 price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 2.698 -0.081 -2.91% 2.779 2.838 2.641
Sep 21, 2021 2.722 0.122 4.69% 2.600 2.749 2.571
Sep 20, 2021 2.654 -0.076 -2.78% 2.730 2.730 2.542
Sep 17, 2021 2.710 -0.020 -0.73% 2.730 2.789 2.591
Sep 16, 2021 2.757 -0.101 -3.53% 2.858 2.898 2.700
Sep 15, 2021 2.838 -0.040 -1.39% 2.878 2.947 2.809
Sep 14, 2021 2.918 -0.336 -10.33% 3.254 3.255 2.868
Sep 13, 2021 3.253 0.068 2.14% 3.185 3.343 3.155
Sep 10, 2021 3.122 -0.058 -1.82% 3.180 3.306 3.064
Sep 9, 2021 3.142 -0.019 -0.60% 3.161 3.237 3.073
Sep 8, 2021 3.169 0.105 3.43% 3.064 3.219 2.967
Sep 7, 2021 3.062 0.182 6.32% 2.880 3.064 2.831
Sep 6, 2021 2.869 0.038 1.34% 2.831 2.957 2.792
Sep 3, 2021 2.831 -0.106 -3.61% 2.937 3.015 2.831
Sep 2, 2021 2.927 0.135 4.84% 2.792 2.974 2.724
Sep 1, 2021 2.807 -0.199 -6.62% 3.006 3.103 2.783
Aug 31, 2021 2.987 0.171 6.07% 2.816 3.015 2.618
Aug 30, 2021 2.802 0.000 0.00% 2.802 2.860 2.724
Aug 27, 2021 2.762 0.038 1.40% 2.724 2.831 2.646
Aug 26, 2021 2.753 0.067 2.49% 2.686 2.821 2.608