MNDY

Trade monday.com Ltd. Ordinary Shares - MNDY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MNDY

monday.com Ltd. develops and markets a team management platform for organizations and businesses. The company provides an online project management tool for topic based internal company communication and information sharing. It serves academic institutions, manufacturing companies, and the hospitality industry. monday.com Ltd. was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. The company was founded in 2012 and is based in Tel Aviv-Yafo, Israel with additional offices in New York, New York; London, United Kingdom; Sydney, Australia; Miami, Florida; and San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MNDY price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 133.59 4.21 3.25% 129.38 137.33 128.38
Aug 17, 2022 128.93 2.06 1.62% 126.87 130.49 125.40
Aug 16, 2022 130.50 -2.87 -2.15% 133.37 133.75 124.13
Aug 15, 2022 135.06 -1.11 -0.82% 136.17 138.84 132.91
Aug 12, 2022 136.71 -0.82 -0.60% 137.53 140.85 134.61
Aug 11, 2022 139.78 -4.02 -2.80% 143.80 144.28 135.92
Aug 10, 2022 140.93 -3.61 -2.50% 144.54 146.68 139.87
Aug 9, 2022 139.62 -8.23 -5.57% 147.85 152.75 138.33
Aug 8, 2022 150.38 -3.85 -2.50% 154.23 157.13 141.85
Aug 5, 2022 127.66 10.77 9.21% 116.89 127.91 116.87
Aug 4, 2022 121.57 5.45 4.69% 116.12 121.89 116.09
Aug 3, 2022 119.90 8.17 7.31% 111.73 123.50 111.69
Aug 2, 2022 110.89 8.81 8.63% 102.08 111.63 102.08
Aug 1, 2022 105.72 5.77 5.77% 99.95 107.18 97.65
Jul 29, 2022 102.61 0.64 0.63% 101.97 103.61 98.27
Jul 28, 2022 101.92 2.93 2.96% 98.99 102.26 94.91
Jul 27, 2022 99.69 3.84 4.01% 95.85 100.40 95.15
Jul 26, 2022 94.48 -2.45 -2.53% 96.93 96.95 93.09
Jul 25, 2022 99.47 -0.87 -0.87% 100.34 100.78 97.42
Jul 22, 2022 102.20 -6.68 -6.14% 108.88 111.09 99.28