MNDY

Trade monday.com Ltd. Ordinary Shares - MNDY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MNDY

monday.com Ltd. develops and markets a team management platform for organizations and businesses. The company provides an online project management tool for topic based internal company communication and information sharing. It serves academic institutions, manufacturing companies, and the hospitality industry. monday.com Ltd. was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. The company was founded in 2012 and is based in Tel Aviv-Yafo, Israel with additional offices in New York, New York; London, United Kingdom; Sydney, Australia; Miami, Florida; and San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MNDY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 365.74 -0.68 -0.19% 366.42 375.93 355.68
Sep 23, 2021 369.80 -4.40 -1.18% 374.20 374.96 363.69
Sep 22, 2021 373.09 6.48 1.77% 366.61 378.08 360.69
Sep 21, 2021 366.85 11.49 3.23% 355.36 375.99 349.70
Sep 20, 2021 348.39 -16.30 -4.47% 364.69 366.94 339.21
Sep 17, 2021 373.96 -6.71 -1.76% 380.67 382.97 368.68
Sep 16, 2021 384.18 9.50 2.54% 374.68 390.17 369.68
Sep 15, 2021 373.55 8.86 2.43% 364.69 376.48 357.19
Sep 14, 2021 368.48 5.79 1.60% 362.69 375.76 360.26
Sep 13, 2021 368.69 -4.49 -1.20% 373.18 377.68 361.69
Sep 10, 2021 369.94 -9.74 -2.57% 379.68 384.61 364.38
Sep 9, 2021 389.11 7.20 1.89% 381.91 400.66 380.32
Sep 8, 2021 387.37 9.74 2.58% 377.63 399.42 374.13
Sep 7, 2021 379.94 -1.06 -0.28% 381.00 390.97 373.73
Sep 3, 2021 379.50 -16.66 -4.21% 396.16 407.52 378.78
Sep 2, 2021 395.76 -12.27 -3.01% 408.03 424.68 394.60
Sep 1, 2021 405.36 26.68 7.05% 378.68 412.80 374.68
Aug 31, 2021 379.04 -7.13 -1.85% 386.17 394.76 365.69
Aug 30, 2021 381.77 7.09 1.89% 374.68 404.66 370.69
Aug 27, 2021 356.89 3.00 0.85% 353.89 362.29 349.78