MNDY

Trade monday.com Ltd. Ordinary Shares - MNDY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MNDY

monday.com Ltd. develops and markets a team management platform for organizations and businesses. The company provides an online project management tool for topic based internal company communication and information sharing. It serves academic institutions, manufacturing companies, and the hospitality industry. monday.com Ltd. was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. The company was founded in 2012 and is based in Tel Aviv-Yafo, Israel with additional offices in New York, New York; London, United Kingdom; Sydney, Australia; Miami, Florida; and San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MNDY price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 209.99 21.16 11.21% 188.83 216.32 181.85
Jan 21, 2022 197.80 -12.03 -5.73% 209.83 214.81 195.84
Jan 20, 2022 214.48 3.86 1.83% 210.62 223.38 209.81
Jan 19, 2022 210.29 5.49 2.68% 204.80 220.16 204.80
Jan 18, 2022 204.26 -2.55 -1.23% 206.81 213.82 202.32
Jan 14, 2022 214.92 3.91 1.85% 211.01 220.54 209.86
Jan 13, 2022 218.50 -20.63 -8.63% 239.13 242.80 215.52
Jan 12, 2022 242.42 -6.49 -2.61% 248.91 253.27 237.84
Jan 11, 2022 240.32 1.53 0.64% 238.79 252.52 233.51
Jan 10, 2022 240.16 15.03 6.68% 225.13 240.16 221.82
Jan 7, 2022 237.16 2.37 1.01% 234.79 249.78 230.49
Jan 6, 2022 240.79 -1.00 -0.41% 241.79 250.54 220.91
Jan 5, 2022 248.67 -26.90 -9.76% 275.57 279.77 241.79
Jan 4, 2022 288.99 -10.75 -3.59% 299.74 302.56 272.74
Jan 3, 2022 300.84 -8.89 -2.87% 309.73 311.81 286.75
Dec 31, 2021 308.33 7.95 2.65% 300.38 311.34 300.38
Dec 30, 2021 307.13 6.08 2.02% 301.05 315.58 300.74
Dec 29, 2021 306.36 5.17 1.72% 301.19 311.75 298.72
Dec 28, 2021 306.56 -2.16 -0.70% 308.72 309.41 299.75
Dec 27, 2021 309.20 3.17 1.04% 306.03 314.60 303.99