Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
MCO
MCO
Moody's (MCO) is an American business and financial services company, established in 1909 and located in New York City, USA. The company operates via Moody's Investors Service, which delivers research, credit ratings, and risk analysis, as well as Moody's Analytics, that provides solutions and services for financial risk management. Moody's employs approximately 11,500 people globally and has a presence in 41 countries. Moody's is a S&P 500 component, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MCO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 322.65 | 4.58 | 1.44% | 318.07 | 323.12 | 317.46 |
| Aug 11, 2022 | 317.41 | -5.97 | -1.85% | 323.38 | 323.81 | 316.82 |
| Aug 10, 2022 | 322.26 | 8.61 | 2.75% | 313.65 | 322.57 | 313.64 |
| Aug 9, 2022 | 310.38 | 0.09 | 0.03% | 310.29 | 312.28 | 308.95 |
| Aug 8, 2022 | 312.51 | 1.26 | 0.40% | 311.25 | 314.81 | 310.25 |
| Aug 5, 2022 | 310.56 | 1.54 | 0.50% | 309.02 | 312.43 | 306.51 |
| Aug 4, 2022 | 313.02 | 3.68 | 1.19% | 309.34 | 314.22 | 308.33 |
| Aug 3, 2022 | 309.70 | 1.51 | 0.49% | 308.19 | 310.69 | 303.92 |
| Aug 2, 2022 | 307.25 | 4.43 | 1.46% | 302.82 | 310.60 | 301.75 |
| Aug 1, 2022 | 307.24 | 3.05 | 1.00% | 304.19 | 308.66 | 303.42 |
| Jul 29, 2022 | 310.09 | 5.28 | 1.73% | 304.81 | 311.43 | 304.54 |
| Jul 28, 2022 | 306.04 | 14.09 | 4.83% | 291.95 | 307.11 | 291.64 |
| Jul 27, 2022 | 293.25 | 7.92 | 2.78% | 285.33 | 297.12 | 284.11 |
| Jul 26, 2022 | 285.87 | 0.36 | 0.13% | 285.51 | 292.46 | 282.36 |
| Jul 25, 2022 | 290.29 | -4.23 | -1.44% | 294.52 | 294.94 | 288.25 |
| Jul 22, 2022 | 295.22 | -0.80 | -0.27% | 296.02 | 297.69 | 292.69 |
| Jul 21, 2022 | 295.73 | 6.03 | 2.08% | 289.70 | 295.96 | 289.05 |
| Jul 20, 2022 | 290.71 | 2.21 | 0.77% | 288.50 | 291.95 | 287.05 |
| Jul 19, 2022 | 288.72 | 6.65 | 2.36% | 282.07 | 289.29 | 281.88 |
| Jul 18, 2022 | 280.36 | -2.33 | -0.82% | 282.69 | 284.65 | 279.46 |