
MOR
White Paper Declaration



Market news

MOR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 22.28 | -0.23 | -1.02% | 22.51 | 23.15 | 21.97 |
Aug 4, 2022 | 22.14 | 0.07 | 0.32% | 22.07 | 23.34 | 20.90 |
Aug 3, 2022 | 22.71 | 1.33 | 6.22% | 21.38 | 22.84 | 21.36 |
Aug 2, 2022 | 21.69 | -0.46 | -2.08% | 22.15 | 22.21 | 21.24 |
Aug 1, 2022 | 22.15 | 0.31 | 1.42% | 21.84 | 22.18 | 21.27 |
Jul 29, 2022 | 21.44 | -0.30 | -1.38% | 21.74 | 22.24 | 21.18 |
Jul 28, 2022 | 21.48 | -1.32 | -5.79% | 22.80 | 22.85 | 21.28 |
Jul 27, 2022 | 22.75 | 1.16 | 5.37% | 21.59 | 22.75 | 20.99 |
Jul 26, 2022 | 21.68 | 0.83 | 3.98% | 20.85 | 21.81 | 20.03 |
Jul 25, 2022 | 20.83 | -0.12 | -0.57% | 20.95 | 21.64 | 20.66 |
Jul 22, 2022 | 21.55 | -0.46 | -2.09% | 22.01 | 22.86 | 21.45 |
Jul 21, 2022 | 22.15 | 0.04 | 0.18% | 22.11 | 22.64 | 21.76 |
Jul 20, 2022 | 22.36 | 0.55 | 2.52% | 21.81 | 22.54 | 21.57 |
Jul 19, 2022 | 21.55 | 1.02 | 4.97% | 20.53 | 21.64 | 20.24 |
Jul 18, 2022 | 20.60 | 0.02 | 0.10% | 20.58 | 21.47 | 20.46 |
Jul 15, 2022 | 20.42 | 0.12 | 0.59% | 20.30 | 20.53 | 19.97 |
Jul 14, 2022 | 20.33 | -0.39 | -1.88% | 20.72 | 20.99 | 20.10 |
Jul 13, 2022 | 20.87 | -0.10 | -0.48% | 20.97 | 21.13 | 20.00 |
Jul 12, 2022 | 21.09 | -0.95 | -4.31% | 22.04 | 22.06 | 20.75 |
Jul 11, 2022 | 22.38 | 0.18 | 0.81% | 22.20 | 23.38 | 22.11 |