MUV2

Trade Muenchener Rueckver AG - MUV2 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MUV2

Muenchener Rueckver (MUV2) is an insurance company headquartered in Munich, Germany. ERGO, the company's principal subsidiary, represent the largest insurance group throughout Europe. In total, the company has offices in 30 countries, with a special focus on Asia and Europe. The group employs over 43,000 people. Their second business unit, MEAG, handles asset management. MUV2 stock is quoted on the major German stock exchanges and on the Xetra. The company constitutes the DAX index and the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MUV2 price history

Date Close Change Change(%) Open High Low
Oct 21, 2021 249.70 1.40 0.56% 248.30 251.40 247.65
Oct 20, 2021 250.40 2.75 1.11% 247.65 250.90 247.35
Oct 19, 2021 249.35 8.45 3.51% 240.90 250.80 240.55
Oct 18, 2021 242.40 -1.20 -0.49% 243.60 245.00 241.70
Oct 15, 2021 243.75 1.80 0.74% 241.95 244.40 241.00
Oct 14, 2021 241.80 1.90 0.79% 239.90 241.85 238.10
Oct 13, 2021 238.55 -0.85 -0.36% 239.40 239.60 235.95
Oct 12, 2021 240.90 0.80 0.33% 240.10 240.95 237.95
Oct 11, 2021 241.30 -0.65 -0.27% 241.95 243.35 240.95
Oct 8, 2021 242.85 0.60 0.25% 242.25 243.25 241.00
Oct 7, 2021 241.30 -1.00 -0.41% 242.30 243.60 240.25
Oct 6, 2021 239.20 -1.55 -0.64% 240.75 240.95 235.90
Oct 5, 2021 242.70 3.75 1.57% 238.95 242.85 238.90
Oct 4, 2021 240.10 3.90 1.65% 236.20 241.90 236.15
Oct 1, 2021 235.85 2.35 1.01% 233.50 237.35 231.95
Sep 30, 2021 237.50 -2.95 -1.23% 240.45 240.50 236.15
Sep 29, 2021 239.10 1.15 0.48% 237.95 239.85 236.55
Sep 28, 2021 236.15 -5.50 -2.28% 241.65 242.05 235.95
Sep 27, 2021 241.05 2.40 1.01% 238.65 241.65 238.30
Sep 24, 2021 236.85 1.00 0.42% 235.85 237.70 234.70