
MUV2
White Paper Declaration



Market news

MUV2 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 220.50 | 0.60 | 0.27% | 219.90 | 221.00 | 217.70 |
Jun 29, 2022 | 222.60 | -1.60 | -0.71% | 224.20 | 226.60 | 221.50 |
Jun 28, 2022 | 225.50 | 3.70 | 1.67% | 221.80 | 227.10 | 221.70 |
Jun 27, 2022 | 220.90 | -1.10 | -0.50% | 222.00 | 224.30 | 219.50 |
Jun 24, 2022 | 222.00 | 6.00 | 2.78% | 216.00 | 222.40 | 215.60 |
Jun 23, 2022 | 216.40 | -1.70 | -0.78% | 218.10 | 218.60 | 214.90 |
Jun 22, 2022 | 218.00 | 0.10 | 0.05% | 217.90 | 219.50 | 216.50 |
Jun 21, 2022 | 220.10 | -2.40 | -1.08% | 222.50 | 224.40 | 220.00 |
Jun 20, 2022 | 222.40 | 3.10 | 1.41% | 219.30 | 222.60 | 217.10 |
Jun 17, 2022 | 218.10 | -3.20 | -1.45% | 221.30 | 221.30 | 216.90 |
Jun 16, 2022 | 221.20 | -1.80 | -0.81% | 223.00 | 224.10 | 218.30 |
Jun 15, 2022 | 224.90 | 2.80 | 1.26% | 222.10 | 227.60 | 222.00 |
Jun 14, 2022 | 219.00 | -0.20 | -0.09% | 219.20 | 221.00 | 217.60 |
Jun 13, 2022 | 217.90 | 1.30 | 0.60% | 216.60 | 218.40 | 213.40 |
Jun 10, 2022 | 218.40 | -5.30 | -2.37% | 223.70 | 223.80 | 218.20 |
Jun 9, 2022 | 224.90 | 2.50 | 1.12% | 222.40 | 225.50 | 222.10 |
Jun 8, 2022 | 223.20 | -4.40 | -1.93% | 227.60 | 227.80 | 221.60 |
Jun 7, 2022 | 228.30 | 0.30 | 0.13% | 228.00 | 230.30 | 227.10 |
Jun 6, 2022 | 228.50 | 2.60 | 1.15% | 225.90 | 229.10 | 225.60 |
Jun 3, 2022 | 225.20 | 1.60 | 0.72% | 223.60 | 225.50 | 222.60 |