MUV2

Trade Muenchener Rueckver AG - MUV2 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MUV2

Muenchener Rueckver (MUV2) is an insurance company headquartered in Munich, Germany. ERGO, the company's principal subsidiary, represent the largest insurance group throughout Europe. In total, the company has offices in 30 countries, with a special focus on Asia and Europe. The group employs over 43,000 people. Their second business unit, MEAG, handles asset management. MUV2 stock is quoted on the major German stock exchanges and on the Xetra. The company constitutes the DAX index and the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MUV2 price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 220.50 0.60 0.27% 219.90 221.00 217.70
Jun 29, 2022 222.60 -1.60 -0.71% 224.20 226.60 221.50
Jun 28, 2022 225.50 3.70 1.67% 221.80 227.10 221.70
Jun 27, 2022 220.90 -1.10 -0.50% 222.00 224.30 219.50
Jun 24, 2022 222.00 6.00 2.78% 216.00 222.40 215.60
Jun 23, 2022 216.40 -1.70 -0.78% 218.10 218.60 214.90
Jun 22, 2022 218.00 0.10 0.05% 217.90 219.50 216.50
Jun 21, 2022 220.10 -2.40 -1.08% 222.50 224.40 220.00
Jun 20, 2022 222.40 3.10 1.41% 219.30 222.60 217.10
Jun 17, 2022 218.10 -3.20 -1.45% 221.30 221.30 216.90
Jun 16, 2022 221.20 -1.80 -0.81% 223.00 224.10 218.30
Jun 15, 2022 224.90 2.80 1.26% 222.10 227.60 222.00
Jun 14, 2022 219.00 -0.20 -0.09% 219.20 221.00 217.60
Jun 13, 2022 217.90 1.30 0.60% 216.60 218.40 213.40
Jun 10, 2022 218.40 -5.30 -2.37% 223.70 223.80 218.20
Jun 9, 2022 224.90 2.50 1.12% 222.40 225.50 222.10
Jun 8, 2022 223.20 -4.40 -1.93% 227.60 227.80 221.60
Jun 7, 2022 228.30 0.30 0.13% 228.00 230.30 227.10
Jun 6, 2022 228.50 2.60 1.15% 225.90 229.10 225.60
Jun 3, 2022 225.20 1.60 0.72% 223.60 225.50 222.60