Matt Damon crypto ad vanishes from TV
Lawrence Gash • 11:55, 18 August 2022
MUV2
MUV2
Muenchener Rueckver (MUV2) is an insurance company headquartered in Munich, Germany. ERGO, the company's principal subsidiary, represent the largest insurance group throughout Europe. In total, the company has offices in 30 countries, with a special focus on Asia and Europe. The group employs over 43,000 people. Their second business unit, MEAG, handles asset management.
MUV2 stock is quoted on the major German stock exchanges and on the Xetra. The company constitutes the DAX index and the Euro Stoxx 50 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MUV2 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 220.50 | 0.60 | 0.27% | 219.90 | 221.00 | 217.70 |
| Jun 29, 2022 | 222.60 | -1.60 | -0.71% | 224.20 | 226.60 | 221.50 |
| Jun 28, 2022 | 225.50 | 3.70 | 1.67% | 221.80 | 227.10 | 221.70 |
| Jun 27, 2022 | 220.90 | -1.10 | -0.50% | 222.00 | 224.30 | 219.50 |
| Jun 24, 2022 | 222.00 | 6.00 | 2.78% | 216.00 | 222.40 | 215.60 |
| Jun 23, 2022 | 216.40 | -1.70 | -0.78% | 218.10 | 218.60 | 214.90 |
| Jun 22, 2022 | 218.00 | 0.10 | 0.05% | 217.90 | 219.50 | 216.50 |
| Jun 21, 2022 | 220.10 | -2.40 | -1.08% | 222.50 | 224.40 | 220.00 |
| Jun 20, 2022 | 222.40 | 3.10 | 1.41% | 219.30 | 222.60 | 217.10 |
| Jun 17, 2022 | 218.10 | -3.20 | -1.45% | 221.30 | 221.30 | 216.90 |
| Jun 16, 2022 | 221.20 | -1.80 | -0.81% | 223.00 | 224.10 | 218.30 |
| Jun 15, 2022 | 224.90 | 2.80 | 1.26% | 222.10 | 227.60 | 222.00 |
| Jun 14, 2022 | 219.00 | -0.20 | -0.09% | 219.20 | 221.00 | 217.60 |
| Jun 13, 2022 | 217.90 | 1.30 | 0.60% | 216.60 | 218.40 | 213.40 |
| Jun 10, 2022 | 218.40 | -5.30 | -2.37% | 223.70 | 223.80 | 218.20 |
| Jun 9, 2022 | 224.90 | 2.50 | 1.12% | 222.40 | 225.50 | 222.10 |
| Jun 8, 2022 | 223.20 | -4.40 | -1.93% | 227.60 | 227.80 | 221.60 |
| Jun 7, 2022 | 228.30 | 0.30 | 0.13% | 228.00 | 230.30 | 227.10 |
| Jun 6, 2022 | 228.50 | 2.60 | 1.15% | 225.90 | 229.10 | 225.60 |
| Jun 3, 2022 | 225.20 | 1.60 | 0.72% | 223.60 | 225.50 | 222.60 |