NTES
Sell 96.89
Spread Spread0.25
Buy 97.14

Trade NetEase, Inc. - NTES stock price

Sell 96.89
Spread Spread0.25
Buy 97.14
1m
5m
15m
30m
1H
4H
1D
1W
History

NTES

NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTES price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 96.86 -5.48 -5.35% 102.34 103.87 96.51
Jan 20, 2022 103.26 -3.65 -3.41% 106.91 108.07 103.05
Jan 19, 2022 103.32 -0.01 -0.01% 103.33 105.11 102.58
Jan 18, 2022 101.65 -0.39 -0.38% 102.04 103.89 100.91
Jan 14, 2022 103.22 2.13 2.11% 101.09 104.17 101.09
Jan 13, 2022 101.04 -1.87 -1.82% 102.91 104.16 100.68
Jan 12, 2022 105.92 -1.63 -1.52% 107.55 108.01 103.10
Jan 11, 2022 103.46 3.46 3.46% 100.00 105.17 100.00
Jan 10, 2022 99.97 0.45 0.45% 99.52 100.14 97.40
Jan 7, 2022 99.57 0.75 0.76% 98.82 101.46 98.27
Jan 6, 2022 97.08 0.60 0.62% 96.48 98.58 95.32
Jan 5, 2022 95.28 -0.14 -0.15% 95.42 98.28 95.20
Jan 4, 2022 97.40 -1.66 -1.68% 99.06 99.07 96.01
Jan 3, 2022 100.41 -0.82 -0.81% 101.23 101.53 98.60
Dec 31, 2021 101.60 0.23 0.23% 101.37 103.28 100.83
Dec 30, 2021 103.61 7.21 7.48% 96.40 105.75 95.99
Dec 29, 2021 95.07 -0.02 -0.02% 95.09 97.01 93.99
Dec 28, 2021 97.01 0.49 0.51% 96.52 97.43 95.13
Dec 27, 2021 97.24 0.91 0.94% 96.33 98.75 96.33
Dec 23, 2021 97.71 1.29 1.34% 96.42 98.13 95.01