NWL
Sell 23.89
Spread Spread0.13
Buy 24.02

Trade Newell Brands - NWL stock price

Sell 23.89
Spread Spread0.13
Buy 24.02
1m
5m
15m
30m
1H
4H
1D
1W
History

NWL

Newell Rubbermaid (NWL), formerly the Newell Company, is a global producer of consumer goods founded in 1903. With a portfolio of marketed brands that includes Mr. Coffee, Coleman, Dymo, Sharpie, Parker, Waddington and much more. Split into a number of divisions, Newell Brands delivers products for various segments, from cookware to safety and security. The company is a S&P 500 index constituent. Sanford, Kirsch, Goody are amongst their major acquisitions. Newell Rubbermaid shares are traded on the New York Stock Exchange (NYSE). Headquartered in Atlanta, United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NWL price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 23.89 0.03 0.13% 23.86 24.17 23.82
Sep 21, 2021 23.60 -0.33 -1.38% 23.93 24.18 23.55
Sep 20, 2021 23.91 -0.39 -1.60% 24.30 24.41 23.62
Sep 17, 2021 24.73 -0.05 -0.20% 24.78 24.99 24.62
Sep 16, 2021 24.94 -0.27 -1.07% 25.21 25.39 24.93
Sep 15, 2021 25.24 0.59 2.39% 24.65 25.41 24.54
Sep 14, 2021 24.65 -0.33 -1.32% 24.98 25.03 24.45
Sep 13, 2021 24.99 -0.03 -0.12% 25.02 25.18 24.77
Sep 10, 2021 24.83 -0.70 -2.74% 25.53 25.63 24.73
Sep 9, 2021 25.55 0.11 0.43% 25.44 25.93 25.44
Sep 8, 2021 25.43 0.22 0.87% 25.21 25.53 25.21
Sep 7, 2021 25.50 0.07 0.28% 25.43 25.72 25.38
Sep 3, 2021 25.58 0.23 0.91% 25.35 25.80 25.35
Sep 2, 2021 25.43 0.39 1.56% 25.04 25.44 25.04
Sep 1, 2021 25.05 -0.21 -0.83% 25.26 25.43 24.80
Aug 31, 2021 25.33 0.26 1.04% 25.07 25.37 25.05
Aug 30, 2021 25.13 -0.12 -0.48% 25.25 25.34 24.98
Aug 27, 2021 25.46 0.32 1.27% 25.14 25.64 25.14
Aug 26, 2021 25.13 -0.17 -0.67% 25.30 25.30 24.99
Aug 25, 2021 25.27 0.30 1.20% 24.97 25.48 24.87