
NWL
White Paper Declaration



Market news

NWL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 21.08 | 0.12 | 0.57% | 20.96 | 21.09 | 20.80 |
Aug 17, 2022 | 21.04 | -0.12 | -0.57% | 21.16 | 21.16 | 20.83 |
Aug 16, 2022 | 21.35 | 0.40 | 1.91% | 20.95 | 21.48 | 20.91 |
Aug 15, 2022 | 21.04 | 0.21 | 1.01% | 20.83 | 21.14 | 20.78 |
Aug 12, 2022 | 21.01 | 0.24 | 1.16% | 20.77 | 21.05 | 20.63 |
Aug 11, 2022 | 20.67 | 0.14 | 0.68% | 20.53 | 20.99 | 20.53 |
Aug 10, 2022 | 20.45 | 0.38 | 1.89% | 20.07 | 20.60 | 20.06 |
Aug 9, 2022 | 19.83 | -0.41 | -2.03% | 20.24 | 20.27 | 19.69 |
Aug 8, 2022 | 20.27 | 0.22 | 1.10% | 20.05 | 20.52 | 20.02 |
Aug 5, 2022 | 19.85 | 0.56 | 2.90% | 19.29 | 19.89 | 19.27 |
Aug 4, 2022 | 19.51 | -0.12 | -0.61% | 19.63 | 19.89 | 19.48 |
Aug 3, 2022 | 19.75 | -0.18 | -0.90% | 19.93 | 20.27 | 19.47 |
Aug 2, 2022 | 19.74 | -0.42 | -2.08% | 20.16 | 20.26 | 19.69 |
Aug 1, 2022 | 20.21 | 0.27 | 1.35% | 19.94 | 20.24 | 19.34 |
Jul 29, 2022 | 20.14 | -0.23 | -1.13% | 20.37 | 20.81 | 19.96 |
Jul 28, 2022 | 20.60 | 0.49 | 2.44% | 20.11 | 20.82 | 20.02 |
Jul 27, 2022 | 20.02 | 0.40 | 2.04% | 19.62 | 20.06 | 19.17 |
Jul 26, 2022 | 19.73 | 0.19 | 0.97% | 19.54 | 19.76 | 19.27 |
Jul 25, 2022 | 19.94 | -0.18 | -0.89% | 20.12 | 20.16 | 19.82 |
Jul 22, 2022 | 20.12 | 0.15 | 0.75% | 19.97 | 20.25 | 19.93 |