NWL
Sell 23.35
Spread Spread0.13
Buy 23.48

Trade Newell Brands - NWL stock price

Sell 23.35
Spread Spread0.13
Buy 23.48
1m
5m
15m
30m
1H
4H
1D
1W
History

NWL

Newell Rubbermaid (NWL), formerly the Newell Company, is a global producer of consumer goods founded in 1903. With a portfolio of marketed brands that includes Mr. Coffee, Coleman, Dymo, Sharpie, Parker, Waddington and much more. Split into a number of divisions, Newell Brands delivers products for various segments, from cookware to safety and security. The company is a S&P 500 index constituent. Sanford, Kirsch, Goody are amongst their major acquisitions. Newell Rubbermaid shares are traded on the New York Stock Exchange (NYSE). Headquartered in Atlanta, United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NWL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 22.95 0.00 0.00% 22.95 23.30 22.88
Jan 20, 2022 23.00 -0.15 -0.65% 23.15 23.50 22.93
Jan 19, 2022 23.22 -0.43 -1.82% 23.65 23.82 23.12
Jan 18, 2022 23.61 -0.19 -0.80% 23.80 23.82 23.49
Jan 14, 2022 23.79 0.30 1.28% 23.49 23.80 23.35
Jan 13, 2022 23.61 0.13 0.55% 23.48 23.93 23.35
Jan 12, 2022 23.36 0.44 1.92% 22.92 23.40 22.92
Jan 11, 2022 23.00 -0.17 -0.73% 23.17 23.17 22.89
Jan 10, 2022 23.20 0.22 0.96% 22.98 23.22 22.83
Jan 7, 2022 23.08 0.10 0.44% 22.98 23.28 22.97
Jan 6, 2022 23.02 -0.07 -0.30% 23.09 23.37 22.77
Jan 5, 2022 22.97 0.15 0.66% 22.82 23.22 22.82
Jan 4, 2022 22.78 0.65 2.94% 22.13 22.89 22.12
Jan 3, 2022 22.06 0.28 1.29% 21.78 22.07 21.70
Dec 31, 2021 21.77 0.27 1.26% 21.50 21.82 21.36
Dec 30, 2021 21.52 -0.10 -0.46% 21.62 21.82 21.49
Dec 29, 2021 21.57 -0.02 -0.09% 21.59 21.74 21.52
Dec 28, 2021 21.67 -0.02 -0.09% 21.69 21.91 21.56
Dec 27, 2021 21.77 0.52 2.45% 21.25 21.79 21.13
Dec 23, 2021 21.33 -0.04 -0.19% 21.37 21.51 21.27