NWL
Sell 20.69
Spread Spread0.11
Buy 20.80

Trade Newell Brands - NWL stock price

Sell 20.69
Spread Spread0.11
Buy 20.80
1m
5m
15m
30m
1H
4H
1D
1W
History

NWL

Newell Rubbermaid (NWL), formerly the Newell Company, is a global producer of consumer goods founded in 1903. With a portfolio of marketed brands that includes Mr. Coffee, Coleman, Dymo, Sharpie, Parker, Waddington and much more. Split into a number of divisions, Newell Brands delivers products for various segments, from cookware to safety and security. The company is a S&P 500 index constituent. Sanford, Kirsch, Goody are amongst their major acquisitions. Newell Rubbermaid shares are traded on the New York Stock Exchange (NYSE). Headquartered in Atlanta, United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NWL price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 21.08 0.12 0.57% 20.96 21.09 20.80
Aug 17, 2022 21.04 -0.12 -0.57% 21.16 21.16 20.83
Aug 16, 2022 21.35 0.40 1.91% 20.95 21.48 20.91
Aug 15, 2022 21.04 0.21 1.01% 20.83 21.14 20.78
Aug 12, 2022 21.01 0.24 1.16% 20.77 21.05 20.63
Aug 11, 2022 20.67 0.14 0.68% 20.53 20.99 20.53
Aug 10, 2022 20.45 0.38 1.89% 20.07 20.60 20.06
Aug 9, 2022 19.83 -0.41 -2.03% 20.24 20.27 19.69
Aug 8, 2022 20.27 0.22 1.10% 20.05 20.52 20.02
Aug 5, 2022 19.85 0.56 2.90% 19.29 19.89 19.27
Aug 4, 2022 19.51 -0.12 -0.61% 19.63 19.89 19.48
Aug 3, 2022 19.75 -0.18 -0.90% 19.93 20.27 19.47
Aug 2, 2022 19.74 -0.42 -2.08% 20.16 20.26 19.69
Aug 1, 2022 20.21 0.27 1.35% 19.94 20.24 19.34
Jul 29, 2022 20.14 -0.23 -1.13% 20.37 20.81 19.96
Jul 28, 2022 20.60 0.49 2.44% 20.11 20.82 20.02
Jul 27, 2022 20.02 0.40 2.04% 19.62 20.06 19.17
Jul 26, 2022 19.73 0.19 0.97% 19.54 19.76 19.27
Jul 25, 2022 19.94 -0.18 -0.89% 20.12 20.16 19.82
Jul 22, 2022 20.12 0.15 0.75% 19.97 20.25 19.93