Natural gas prices continue to rise
Lawrence Gash •
NWL
NWL
Newell Rubbermaid (NWL), formerly the Newell Company, is a global producer of consumer goods founded in 1903. With a portfolio of marketed brands that includes Mr. Coffee, Coleman, Dymo, Sharpie, Parker, Waddington and much more. Split into a number of divisions, Newell Brands delivers products for various segments, from cookware to safety and security. The company is a S&P 500 index constituent. Sanford, Kirsch, Goody are amongst their major acquisitions. Newell Rubbermaid shares are traded on the New York Stock Exchange (NYSE). Headquartered in Atlanta, United States.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NWL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 23.89 | 0.03 | 0.13% | 23.86 | 24.17 | 23.82 |
| Sep 21, 2021 | 23.60 | -0.33 | -1.38% | 23.93 | 24.18 | 23.55 |
| Sep 20, 2021 | 23.91 | -0.39 | -1.60% | 24.30 | 24.41 | 23.62 |
| Sep 17, 2021 | 24.73 | -0.05 | -0.20% | 24.78 | 24.99 | 24.62 |
| Sep 16, 2021 | 24.94 | -0.27 | -1.07% | 25.21 | 25.39 | 24.93 |
| Sep 15, 2021 | 25.24 | 0.59 | 2.39% | 24.65 | 25.41 | 24.54 |
| Sep 14, 2021 | 24.65 | -0.33 | -1.32% | 24.98 | 25.03 | 24.45 |
| Sep 13, 2021 | 24.99 | -0.03 | -0.12% | 25.02 | 25.18 | 24.77 |
| Sep 10, 2021 | 24.83 | -0.70 | -2.74% | 25.53 | 25.63 | 24.73 |
| Sep 9, 2021 | 25.55 | 0.11 | 0.43% | 25.44 | 25.93 | 25.44 |
| Sep 8, 2021 | 25.43 | 0.22 | 0.87% | 25.21 | 25.53 | 25.21 |
| Sep 7, 2021 | 25.50 | 0.07 | 0.28% | 25.43 | 25.72 | 25.38 |
| Sep 3, 2021 | 25.58 | 0.23 | 0.91% | 25.35 | 25.80 | 25.35 |
| Sep 2, 2021 | 25.43 | 0.39 | 1.56% | 25.04 | 25.44 | 25.04 |
| Sep 1, 2021 | 25.05 | -0.21 | -0.83% | 25.26 | 25.43 | 24.80 |
| Aug 31, 2021 | 25.33 | 0.26 | 1.04% | 25.07 | 25.37 | 25.05 |
| Aug 30, 2021 | 25.13 | -0.12 | -0.48% | 25.25 | 25.34 | 24.98 |
| Aug 27, 2021 | 25.46 | 0.32 | 1.27% | 25.14 | 25.64 | 25.14 |
| Aug 26, 2021 | 25.13 | -0.17 | -0.67% | 25.30 | 25.30 | 24.99 |
| Aug 25, 2021 | 25.27 | 0.30 | 1.20% | 24.97 | 25.48 | 24.87 |
