ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
NWL
NWL
Newell Rubbermaid (NWL), formerly the Newell Company, is a global producer of consumer goods founded in 1903. With a portfolio of marketed brands that includes Mr. Coffee, Coleman, Dymo, Sharpie, Parker, Waddington and much more. Split into a number of divisions, Newell Brands delivers products for various segments, from cookware to safety and security. The company is a S&P 500 index constituent. Sanford, Kirsch, Goody are amongst their major acquisitions. Newell Rubbermaid shares are traded on the New York Stock Exchange (NYSE). Headquartered in Atlanta, United States.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NWL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 21.08 | 0.12 | 0.57% | 20.96 | 21.09 | 20.80 |
| Aug 17, 2022 | 21.04 | -0.12 | -0.57% | 21.16 | 21.16 | 20.83 |
| Aug 16, 2022 | 21.35 | 0.40 | 1.91% | 20.95 | 21.48 | 20.91 |
| Aug 15, 2022 | 21.04 | 0.21 | 1.01% | 20.83 | 21.14 | 20.78 |
| Aug 12, 2022 | 21.01 | 0.24 | 1.16% | 20.77 | 21.05 | 20.63 |
| Aug 11, 2022 | 20.67 | 0.14 | 0.68% | 20.53 | 20.99 | 20.53 |
| Aug 10, 2022 | 20.45 | 0.38 | 1.89% | 20.07 | 20.60 | 20.06 |
| Aug 9, 2022 | 19.83 | -0.41 | -2.03% | 20.24 | 20.27 | 19.69 |
| Aug 8, 2022 | 20.27 | 0.22 | 1.10% | 20.05 | 20.52 | 20.02 |
| Aug 5, 2022 | 19.85 | 0.56 | 2.90% | 19.29 | 19.89 | 19.27 |
| Aug 4, 2022 | 19.51 | -0.12 | -0.61% | 19.63 | 19.89 | 19.48 |
| Aug 3, 2022 | 19.75 | -0.18 | -0.90% | 19.93 | 20.27 | 19.47 |
| Aug 2, 2022 | 19.74 | -0.42 | -2.08% | 20.16 | 20.26 | 19.69 |
| Aug 1, 2022 | 20.21 | 0.27 | 1.35% | 19.94 | 20.24 | 19.34 |
| Jul 29, 2022 | 20.14 | -0.23 | -1.13% | 20.37 | 20.81 | 19.96 |
| Jul 28, 2022 | 20.60 | 0.49 | 2.44% | 20.11 | 20.82 | 20.02 |
| Jul 27, 2022 | 20.02 | 0.40 | 2.04% | 19.62 | 20.06 | 19.17 |
| Jul 26, 2022 | 19.73 | 0.19 | 0.97% | 19.54 | 19.76 | 19.27 |
| Jul 25, 2022 | 19.94 | -0.18 | -0.89% | 20.12 | 20.16 | 19.82 |
| Jul 22, 2022 | 20.12 | 0.15 | 0.75% | 19.97 | 20.25 | 19.93 |