
NN
White Paper Declaration



Market news

NN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 42.565 | -0.395 | -0.92% | 42.960 | 42.960 | 42.165 |
Jun 29, 2022 | 43.405 | -0.240 | -0.55% | 43.645 | 43.910 | 43.065 |
Jun 28, 2022 | 43.860 | 0.860 | 2.00% | 43.000 | 44.240 | 42.990 |
Jun 27, 2022 | 42.945 | 0.400 | 0.94% | 42.545 | 43.250 | 42.405 |
Jun 24, 2022 | 42.665 | 1.790 | 4.38% | 40.875 | 42.755 | 40.660 |
Jun 23, 2022 | 40.910 | -3.340 | -7.55% | 44.250 | 44.250 | 40.850 |
Jun 22, 2022 | 44.270 | -0.665 | -1.48% | 44.935 | 44.935 | 44.140 |
Jun 21, 2022 | 45.260 | -0.020 | -0.04% | 45.280 | 45.760 | 45.150 |
Jun 20, 2022 | 45.250 | 0.560 | 1.25% | 44.690 | 45.290 | 44.420 |
Jun 17, 2022 | 44.810 | -0.250 | -0.55% | 45.060 | 45.290 | 44.400 |
Jun 16, 2022 | 45.070 | -0.635 | -1.39% | 45.705 | 45.840 | 44.220 |
Jun 15, 2022 | 45.780 | 1.030 | 2.30% | 44.750 | 46.130 | 44.750 |
Jun 14, 2022 | 44.540 | -0.130 | -0.29% | 44.670 | 45.000 | 44.050 |
Jun 13, 2022 | 44.180 | -0.660 | -1.47% | 44.840 | 45.090 | 43.415 |
Jun 10, 2022 | 45.470 | -0.810 | -1.75% | 46.280 | 46.350 | 45.470 |
Jun 9, 2022 | 46.340 | 0.860 | 1.89% | 45.480 | 46.835 | 45.480 |
Jun 8, 2022 | 45.470 | -0.670 | -1.45% | 46.140 | 46.150 | 45.100 |
Jun 7, 2022 | 46.160 | -0.110 | -0.24% | 46.270 | 46.515 | 45.980 |
Jun 6, 2022 | 46.280 | 1.050 | 2.32% | 45.230 | 46.475 | 45.230 |
Jun 3, 2022 | 45.250 | -0.390 | -0.85% | 45.640 | 45.880 | 45.250 |