NTRS

Trade Northern Trust Corporation - NTRS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NTRS

Northern Trust Corporation, a financial holding company, provides asset servicing, fund administration, asset management, fiduciary, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates through Corporate & Institutional Services (C&IS) and Wealth Management segments. The C&IS segment offers asset servicing and related services, including global custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment provides services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company also provides asset management services, such as active, passive, and engineered equity; active and passive fixed income; cash management; alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay services and other risk management services. Northern Trust Corporation was founded in 1889 and is based in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTRS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 113.81 -4.94 -4.16% 118.75 118.75 112.75
Jan 20, 2022 119.88 -5.15 -4.12% 125.03 127.39 119.05
Jan 19, 2022 125.68 -4.66 -3.58% 130.34 131.50 125.56
Jan 18, 2022 132.09 -0.23 -0.17% 132.32 133.03 130.74
Jan 14, 2022 133.39 1.65 1.25% 131.74 133.54 130.40
Jan 13, 2022 133.11 0.63 0.48% 132.48 134.89 132.48
Jan 12, 2022 132.49 2.63 2.03% 129.86 132.93 129.83
Jan 11, 2022 131.40 2.03 1.57% 129.37 132.05 128.26
Jan 10, 2022 129.07 0.71 0.55% 128.36 130.03 127.36
Jan 7, 2022 129.45 3.84 3.06% 125.61 130.04 125.11
Jan 6, 2022 125.77 -0.71 -0.56% 126.48 127.40 124.04
Jan 5, 2022 124.28 -1.26 -1.00% 125.54 127.43 123.98
Jan 4, 2022 125.07 3.03 2.48% 122.04 126.20 122.03
Jan 3, 2022 120.50 0.29 0.24% 120.21 121.06 119.50
Dec 31, 2021 119.41 1.06 0.90% 118.35 119.76 118.34
Dec 30, 2021 119.17 0.22 0.18% 118.95 120.57 118.94
Dec 29, 2021 119.84 0.88 0.74% 118.96 120.61 118.96
Dec 28, 2021 119.84 1.50 1.27% 118.34 121.23 118.34
Dec 27, 2021 120.43 2.59 2.20% 117.84 120.43 117.42
Dec 23, 2021 117.98 -0.25 -0.21% 118.23 119.65 117.08