NTRS

Trade Northern Trust Corporation - NTRS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NTRS

Northern Trust Corporation, a financial holding company, provides asset servicing, fund administration, asset management, fiduciary, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates through Corporate & Institutional Services (C&IS) and Wealth Management segments. The C&IS segment offers asset servicing and related services, including global custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment provides services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company also provides asset management services, such as active, passive, and engineered equity; active and passive fixed income; cash management; alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay services and other risk management services. Northern Trust Corporation was founded in 1889 and is based in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTRS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 109.20 2.10 1.96% 107.10 110.04 107.10
Sep 22, 2021 106.28 1.63 1.56% 104.65 107.39 104.65
Sep 21, 2021 104.33 -1.58 -1.49% 105.91 106.45 104.12
Sep 20, 2021 105.74 0.05 0.05% 105.69 106.63 104.09
Sep 17, 2021 108.03 -0.26 -0.24% 108.29 109.46 107.24
Sep 16, 2021 109.36 -1.50 -1.35% 110.86 111.85 108.78
Sep 15, 2021 110.57 0.72 0.66% 109.85 111.56 109.85
Sep 14, 2021 109.97 -2.42 -2.15% 112.39 113.92 109.08
Sep 13, 2021 113.57 0.25 0.22% 113.32 115.03 112.66
Sep 10, 2021 112.42 -2.16 -1.89% 114.58 114.70 111.80
Sep 9, 2021 114.40 1.08 0.95% 113.32 115.69 113.27
Sep 8, 2021 114.45 -0.29 -0.25% 114.74 115.45 114.00
Sep 7, 2021 115.30 -1.41 -1.21% 116.71 116.85 115.23
Sep 3, 2021 117.16 0.40 0.34% 116.76 117.85 116.76
Sep 2, 2021 117.76 1.12 0.96% 116.64 117.77 116.64
Sep 1, 2021 116.75 -1.33 -1.13% 118.08 118.13 115.97
Aug 31, 2021 118.35 0.60 0.51% 117.75 118.63 117.29
Aug 30, 2021 117.91 -2.98 -2.47% 120.89 120.94 117.90
Aug 27, 2021 120.87 2.22 1.87% 118.65 120.95 118.60
Aug 26, 2021 118.63 -0.45 -0.38% 119.08 119.83 118.60