NU
Sell 3.87
Spread Spread0.07
Buy 3.94

Trade Nu Holdings Ltd. - NU stock price

Sell 3.87
Spread Spread0.07
Buy 3.94
1m
5m
15m
30m
1H
4H
1D
1W
History

NU

Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NU price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 3.87 0.19 5.16% 3.68 3.95 3.68
Jun 30, 2022 3.73 -0.05 -1.32% 3.78 3.86 3.57
Jun 29, 2022 3.84 0.02 0.52% 3.82 3.94 3.77
Jun 28, 2022 3.82 -0.14 -3.54% 3.96 4.06 3.74
Jun 27, 2022 3.94 -0.13 -3.19% 4.07 4.11 3.86
Jun 24, 2022 4.04 0.01 0.25% 4.03 4.21 3.98
Jun 23, 2022 3.98 0.02 0.51% 3.96 4.18 3.89
Jun 22, 2022 3.92 0.23 6.23% 3.69 3.95 3.69
Jun 21, 2022 3.83 0.27 7.58% 3.56 3.95 3.55
Jun 17, 2022 3.43 0.09 2.69% 3.34 3.46 3.27
Jun 16, 2022 3.29 -0.04 -1.20% 3.33 3.45 3.24
Jun 15, 2022 3.49 0.10 2.95% 3.39 3.61 3.34
Jun 14, 2022 3.40 -0.16 -4.49% 3.56 3.58 3.33
Jun 13, 2022 3.46 0.05 1.47% 3.41 3.55 3.37
Jun 10, 2022 3.60 -0.05 -1.37% 3.65 3.82 3.58
Jun 9, 2022 3.81 -0.41 -9.72% 4.22 4.22 3.81
Jun 8, 2022 4.30 0.09 2.14% 4.21 4.48 4.21
Jun 7, 2022 4.29 0.27 6.72% 4.02 4.29 3.97
Jun 6, 2022 4.26 -0.36 -7.79% 4.62 4.71 4.23
Jun 3, 2022 4.47 0.19 4.44% 4.28 4.50 4.20