NTNX
Sell 14.82
Spread Spread0.10
Buy 14.92

Trade Nutanix, Inc. - NTNX stock price

Sell 14.82
Spread Spread0.10
Buy 14.92
1m
5m
15m
30m
1H
4H
1D
1W
History

NTNX

Nutanix, Inc. develops and provides an enterprise cloud operating system software. It offers enterprise applications, virtual desktop infrastructure, virtualization and cloud, big data, remote and branch office IT, and data protection and disaster recovery solutions; and hardware platforms and software options; and support and services. The company's products include Acropolis, a hyperconverged infrastructure solution to run any application; Prism, an infrastructure management solution with one-click operations; Nutanix Calm, an application-centric IT automation solution; Xi cloud services; Nutanix Xpress that eliminates the need for clunky SANs, expensive hypervisor licensing, and complex data protection and management software; and tools and technologies. It serves education, energy and utilities, financial services, healthcare, retail, and service provider industries, as well as state and local government, and the United States federal government. Nutanix, Inc. was founded in 2009 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTNX price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 14.82 0.14 0.95% 14.68 15.11 14.48
Jun 30, 2022 14.59 0.28 1.96% 14.31 14.77 13.93
Jun 29, 2022 14.44 0.00 0.00% 14.44 14.55 14.06
Jun 28, 2022 14.56 -0.42 -2.80% 14.98 15.16 14.55
Jun 27, 2022 15.04 -0.38 -2.46% 15.42 15.48 14.69
Jun 24, 2022 15.42 0.45 3.01% 14.97 15.56 14.97
Jun 23, 2022 14.94 0.51 3.53% 14.43 15.04 14.20
Jun 22, 2022 14.34 0.09 0.63% 14.25 14.92 14.13
Jun 21, 2022 14.46 -0.08 -0.55% 14.54 14.91 14.38
Jun 17, 2022 14.42 0.66 4.80% 13.76 14.53 13.72
Jun 16, 2022 13.77 0.01 0.07% 13.76 14.16 13.57
Jun 15, 2022 14.27 0.50 3.63% 13.77 14.52 13.77
Jun 14, 2022 13.70 -0.23 -1.65% 13.93 14.28 13.62
Jun 13, 2022 13.81 0.19 1.40% 13.62 14.05 13.38
Jun 10, 2022 14.41 0.07 0.49% 14.34 14.78 14.26
Jun 9, 2022 14.76 -0.92 -5.87% 15.68 15.75 14.75
Jun 8, 2022 15.88 0.21 1.34% 15.67 16.14 15.67
Jun 7, 2022 16.00 0.48 3.09% 15.52 16.36 15.46
Jun 6, 2022 15.78 -0.64 -3.90% 16.42 16.66 15.63
Jun 3, 2022 16.28 -0.03 -0.18% 16.31 16.57 16.00