NTNX
Sell 41.74
Spread Spread0.24
Buy 41.98

Trade Nutanix, Inc. - NTNX stock price

Sell 41.74
Spread Spread0.24
Buy 41.98
1m
5m
15m
30m
1H
4H
1D
1W
History

NTNX

Nutanix, Inc. develops and provides an enterprise cloud operating system software. It offers enterprise applications, virtual desktop infrastructure, virtualization and cloud, big data, remote and branch office IT, and data protection and disaster recovery solutions; and hardware platforms and software options; and support and services. The company's products include Acropolis, a hyperconverged infrastructure solution to run any application; Prism, an infrastructure management solution with one-click operations; Nutanix Calm, an application-centric IT automation solution; Xi cloud services; Nutanix Xpress that eliminates the need for clunky SANs, expensive hypervisor licensing, and complex data protection and management software; and tools and technologies. It serves education, energy and utilities, financial services, healthcare, retail, and service provider industries, as well as state and local government, and the United States federal government. Nutanix, Inc. was founded in 2009 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTNX price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 42.38 1.99 4.93% 40.39 42.56 39.75
Sep 22, 2021 40.07 0.18 0.45% 39.89 40.53 39.74
Sep 21, 2021 39.94 -0.61 -1.50% 40.55 40.58 39.51
Sep 20, 2021 40.46 0.50 1.25% 39.96 40.72 39.71
Sep 17, 2021 41.07 -0.87 -2.07% 41.94 42.21 40.62
Sep 16, 2021 41.94 -0.46 -1.08% 42.40 43.10 41.65
Sep 15, 2021 42.65 1.26 3.04% 41.39 42.75 41.29
Sep 14, 2021 41.61 -0.10 -0.24% 41.71 42.28 41.39
Sep 13, 2021 41.70 -0.76 -1.79% 42.46 42.53 41.33
Sep 10, 2021 42.55 -0.84 -1.94% 43.39 44.07 42.47
Sep 9, 2021 43.11 0.39 0.91% 42.72 43.42 41.99
Sep 8, 2021 42.84 -0.85 -1.95% 43.69 43.78 42.70
Sep 7, 2021 43.84 0.16 0.37% 43.68 44.34 43.19
Sep 3, 2021 43.11 3.21 8.05% 39.90 43.44 39.87
Sep 2, 2021 40.25 0.92 2.34% 39.33 41.76 39.33
Sep 1, 2021 36.81 -0.26 -0.70% 37.07 37.51 36.75
Aug 31, 2021 36.80 0.49 1.35% 36.31 36.95 36.18
Aug 30, 2021 36.59 -0.30 -0.81% 36.89 37.00 36.19
Aug 27, 2021 36.67 1.17 3.30% 35.50 36.74 35.45
Aug 26, 2021 35.50 -0.10 -0.28% 35.60 36.21 34.93