ORCL
Sell 79.82
Spread Spread0.22
Buy 80.04

Trade Oracle - ORCL stock price

Sell 79.82
Spread Spread0.22
Buy 80.04
1m
5m
15m
30m
1H
4H
1D
1W
History

ORCL

Oracle Corporation is an American technology company founded in 1977. Oracle delivers a range of high-end cloud apps, platform solutions and engineered systems. The company operates across 145 countries and has over 420,000 customers worldwide. In 2010 Oracle snapped up Sun Microsystems. The acquisition marked a new era for Oracle as the company started to produce hardware. A list of further big mergers and strategic acquisitions includes Compendium, Datalogix, BigMachines, LogFire, Apiary and so on. Oracle Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ORCL price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 79.47 -2.29 -2.80% 81.76 81.90 79.14
Jan 25, 2022 80.98 -0.27 -0.33% 81.25 81.99 80.09
Jan 24, 2022 82.31 1.46 1.81% 80.85 82.32 79.47
Jan 21, 2022 82.15 -0.98 -1.18% 83.13 83.17 81.93
Jan 20, 2022 82.58 -1.13 -1.35% 83.71 84.90 82.41
Jan 19, 2022 83.27 -2.37 -2.77% 85.64 86.56 83.13
Jan 18, 2022 85.44 -1.22 -1.41% 86.66 86.83 85.24
Jan 14, 2022 87.56 0.06 0.07% 87.50 87.98 86.54
Jan 13, 2022 87.66 -0.83 -0.94% 88.49 88.80 87.44
Jan 12, 2022 88.21 -0.46 -0.52% 88.67 89.39 87.60
Jan 11, 2022 88.35 -0.35 -0.39% 88.70 88.74 87.30
Jan 10, 2022 89.18 1.79 2.05% 87.39 89.27 86.86
Jan 7, 2022 87.41 1.07 1.24% 86.34 87.89 86.17
Jan 6, 2022 86.24 0.35 0.41% 85.89 87.30 85.41
Jan 5, 2022 86.39 -2.06 -2.33% 88.45 88.45 86.11
Jan 4, 2022 88.77 1.04 1.19% 87.73 89.47 87.59
Jan 3, 2022 87.79 0.53 0.61% 87.26 87.83 85.66
Dec 31, 2021 87.10 -0.82 -0.93% 87.92 87.93 87.09
Dec 30, 2021 87.90 -0.47 -0.53% 88.37 88.75 87.65
Dec 29, 2021 88.10 -0.30 -0.34% 88.40 89.07 87.60