ORCL
Sell 76.69
Spread Spread0.20
Buy 76.89

Trade Oracle - ORCL stock price

Sell 76.69
Spread Spread0.20
Buy 76.89
1m
5m
15m
30m
1H
4H
1D
1W
History

ORCL

Oracle Corporation is an American technology company founded in 1977. Oracle delivers a range of high-end cloud apps, platform solutions and engineered systems. The company operates across 145 countries and has over 420,000 customers worldwide. In 2010 Oracle snapped up Sun Microsystems. The acquisition marked a new era for Oracle as the company started to produce hardware. A list of further big mergers and strategic acquisitions includes Compendium, Datalogix, BigMachines, LogFire, Apiary and so on. Oracle Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ORCL price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 76.69 0.68 0.89% 76.01 76.82 75.76
Aug 8, 2022 76.38 -0.87 -1.13% 77.25 77.31 76.17
Aug 5, 2022 77.25 1.31 1.73% 75.94 77.31 75.93
Aug 4, 2022 77.33 0.05 0.06% 77.28 77.75 77.02
Aug 3, 2022 77.28 0.66 0.86% 76.62 77.67 76.19
Aug 2, 2022 76.32 -0.50 -0.65% 76.82 77.15 75.95
Aug 1, 2022 77.35 0.43 0.56% 76.92 77.71 76.65
Jul 29, 2022 77.73 0.80 1.04% 76.93 78.06 76.93
Jul 28, 2022 76.96 1.78 2.37% 75.18 77.19 75.18
Jul 27, 2022 75.76 1.78 2.41% 73.98 76.02 73.95
Jul 26, 2022 73.92 -0.71 -0.95% 74.63 75.21 73.61
Jul 25, 2022 74.75 -0.18 -0.24% 74.93 75.33 74.24
Jul 22, 2022 74.83 0.05 0.07% 74.78 75.19 74.16
Jul 21, 2022 74.49 2.41 3.34% 72.08 74.54 72.01
Jul 20, 2022 72.50 0.13 0.18% 72.37 72.99 72.06
Jul 19, 2022 72.05 1.75 2.49% 70.30 72.21 70.10
Jul 18, 2022 70.10 -0.70 -0.99% 70.80 71.60 70.04
Jul 15, 2022 70.63 1.06 1.52% 69.57 70.79 69.57
Jul 14, 2022 69.37 0.35 0.51% 69.02 69.50 68.12
Jul 13, 2022 69.92 0.97 1.41% 68.95 70.44 68.71