ORCL
Sell 89.69
Spread Spread0.21
Buy 89.90

Trade Oracle - ORCL stock price

Sell 89.69
Spread Spread0.21
Buy 89.90
1m
5m
15m
30m
1H
4H
1D
1W
History

ORCL

Oracle Corporation is an American technology company founded in 1977. Oracle delivers a range of high-end cloud apps, platform solutions and engineered systems. The company operates across 145 countries and has over 420,000 customers worldwide. In 2010 Oracle snapped up Sun Microsystems. The acquisition marked a new era for Oracle as the company started to produce hardware. A list of further big mergers and strategic acquisitions includes Compendium, Datalogix, BigMachines, LogFire, Apiary and so on. Oracle Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ORCL price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 88.33 1.09 1.25% 87.24 88.89 87.12
Sep 21, 2021 86.81 0.34 0.39% 86.47 87.55 86.02
Sep 20, 2021 86.07 1.22 1.44% 84.85 87.30 84.83
Sep 17, 2021 86.34 0.40 0.47% 85.94 87.46 85.86
Sep 16, 2021 87.16 -0.36 -0.41% 87.52 87.84 86.09
Sep 15, 2021 87.64 1.23 1.42% 86.41 88.25 86.07
Sep 14, 2021 86.29 0.05 0.06% 86.24 86.82 84.64
Sep 13, 2021 88.79 -1.21 -1.34% 90.00 90.38 88.13
Sep 10, 2021 89.57 0.06 0.07% 89.51 90.44 89.40
Sep 9, 2021 89.44 0.03 0.03% 89.41 90.73 89.31
Sep 8, 2021 89.36 1.35 1.53% 88.01 89.49 87.86
Sep 7, 2021 88.62 -1.22 -1.36% 89.84 90.55 88.43
Sep 3, 2021 89.91 0.66 0.74% 89.25 90.37 89.20
Sep 2, 2021 89.69 -0.33 -0.37% 90.02 90.40 89.31
Sep 1, 2021 89.85 0.84 0.94% 89.01 90.06 88.77
Aug 31, 2021 89.01 -0.24 -0.27% 89.25 89.28 88.40
Aug 30, 2021 89.34 0.04 0.04% 89.30 89.88 89.18
Aug 27, 2021 89.22 0.55 0.62% 88.67 89.41 88.48
Aug 26, 2021 88.60 0.00 0.00% 88.60 89.08 88.34
Aug 25, 2021 88.51 0.17 0.19% 88.34 88.80 87.95