
ORCL
White Paper Declaration



Market news

ORCL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 76.69 | 0.68 | 0.89% | 76.01 | 76.82 | 75.76 |
Aug 8, 2022 | 76.38 | -0.87 | -1.13% | 77.25 | 77.31 | 76.17 |
Aug 5, 2022 | 77.25 | 1.31 | 1.73% | 75.94 | 77.31 | 75.93 |
Aug 4, 2022 | 77.33 | 0.05 | 0.06% | 77.28 | 77.75 | 77.02 |
Aug 3, 2022 | 77.28 | 0.66 | 0.86% | 76.62 | 77.67 | 76.19 |
Aug 2, 2022 | 76.32 | -0.50 | -0.65% | 76.82 | 77.15 | 75.95 |
Aug 1, 2022 | 77.35 | 0.43 | 0.56% | 76.92 | 77.71 | 76.65 |
Jul 29, 2022 | 77.73 | 0.80 | 1.04% | 76.93 | 78.06 | 76.93 |
Jul 28, 2022 | 76.96 | 1.78 | 2.37% | 75.18 | 77.19 | 75.18 |
Jul 27, 2022 | 75.76 | 1.78 | 2.41% | 73.98 | 76.02 | 73.95 |
Jul 26, 2022 | 73.92 | -0.71 | -0.95% | 74.63 | 75.21 | 73.61 |
Jul 25, 2022 | 74.75 | -0.18 | -0.24% | 74.93 | 75.33 | 74.24 |
Jul 22, 2022 | 74.83 | 0.05 | 0.07% | 74.78 | 75.19 | 74.16 |
Jul 21, 2022 | 74.49 | 2.41 | 3.34% | 72.08 | 74.54 | 72.01 |
Jul 20, 2022 | 72.50 | 0.13 | 0.18% | 72.37 | 72.99 | 72.06 |
Jul 19, 2022 | 72.05 | 1.75 | 2.49% | 70.30 | 72.21 | 70.10 |
Jul 18, 2022 | 70.10 | -0.70 | -0.99% | 70.80 | 71.60 | 70.04 |
Jul 15, 2022 | 70.63 | 1.06 | 1.52% | 69.57 | 70.79 | 69.57 |
Jul 14, 2022 | 69.37 | 0.35 | 0.51% | 69.02 | 69.50 | 68.12 |
Jul 13, 2022 | 69.92 | 0.97 | 1.41% | 68.95 | 70.44 | 68.71 |