
ORAp
White Paper Declaration



Market news

ORAp price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 10.275 | -0.080 | -0.77% | 10.355 | 10.400 | 10.230 |
Aug 16, 2022 | 10.305 | 0.150 | 1.48% | 10.155 | 10.350 | 10.145 |
Aug 15, 2022 | 10.115 | 0.005 | 0.05% | 10.110 | 10.135 | 10.040 |
Aug 12, 2022 | 10.100 | 0.025 | 0.25% | 10.075 | 10.140 | 10.020 |
Aug 11, 2022 | 10.095 | -0.020 | -0.20% | 10.115 | 10.165 | 10.030 |
Aug 10, 2022 | 10.085 | -0.095 | -0.93% | 10.180 | 10.260 | 10.060 |
Aug 9, 2022 | 10.145 | 0.155 | 1.55% | 9.990 | 10.200 | 9.965 |
Aug 8, 2022 | 10.060 | -0.050 | -0.49% | 10.110 | 10.120 | 10.000 |
Aug 5, 2022 | 10.065 | 0.170 | 1.72% | 9.895 | 10.080 | 9.870 |
Aug 4, 2022 | 9.895 | -0.005 | -0.05% | 9.900 | 9.975 | 9.770 |
Aug 3, 2022 | 9.930 | -0.075 | -0.75% | 10.005 | 10.005 | 9.880 |
Aug 2, 2022 | 10.060 | 0.115 | 1.16% | 9.945 | 10.125 | 9.930 |
Aug 1, 2022 | 9.935 | 0.005 | 0.05% | 9.930 | 10.085 | 9.920 |
Jul 29, 2022 | 9.985 | 0.105 | 1.06% | 9.880 | 10.025 | 9.845 |
Jul 28, 2022 | 9.870 | -0.185 | -1.84% | 10.055 | 10.060 | 9.695 |
Jul 27, 2022 | 10.115 | -0.025 | -0.25% | 10.140 | 10.165 | 10.050 |
Jul 26, 2022 | 10.195 | 0.030 | 0.30% | 10.165 | 10.205 | 10.040 |
Jul 25, 2022 | 10.235 | 0.155 | 1.54% | 10.080 | 10.285 | 10.065 |
Jul 22, 2022 | 10.070 | -0.155 | -1.52% | 10.225 | 10.275 | 10.050 |
Jul 21, 2022 | 10.250 | -0.100 | -0.97% | 10.350 | 10.375 | 10.170 |