Natural gas dips after latest multi-year high
Lawrence Gash •
ORAp
ORAp
Orange (ORA) is a French telecom company. The business serves over 250 million clients all over the globe and has a workforce of almost 100,000 people. The corporate headquarters are located in Paris, France. The company's business operations are divided into the following categories: Mobile, Landline and Internet, Broadcasting, Music. The company has many subsidiaries including Orange Business Services, BT Group, Globecast, Viaccess Orca, and Orange Labs. Orange stock is a member of the CAC 40 market index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ORAp price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 9.335 | 0.000 | 0.00% | 9.335 | 9.390 | 9.310 |
| Sep 14, 2021 | 9.355 | -0.045 | -0.48% | 9.400 | 9.405 | 9.335 |
| Sep 13, 2021 | 9.385 | 0.060 | 0.64% | 9.325 | 9.425 | 9.310 |
| Sep 10, 2021 | 9.325 | -0.100 | -1.06% | 9.425 | 9.430 | 9.280 |
| Sep 9, 2021 | 9.450 | -0.055 | -0.58% | 9.505 | 9.510 | 9.385 |
| Sep 8, 2021 | 9.485 | 0.045 | 0.48% | 9.440 | 9.500 | 9.405 |
| Sep 7, 2021 | 9.470 | -0.050 | -0.53% | 9.520 | 9.580 | 9.440 |
| Sep 6, 2021 | 9.490 | -0.010 | -0.11% | 9.500 | 9.515 | 9.425 |
| Sep 3, 2021 | 9.505 | -0.065 | -0.68% | 9.570 | 9.605 | 9.445 |
| Sep 2, 2021 | 9.570 | -0.040 | -0.42% | 9.610 | 9.645 | 9.560 |
| Sep 1, 2021 | 9.625 | 0.005 | 0.05% | 9.620 | 9.705 | 9.610 |
| Aug 31, 2021 | 9.555 | -0.105 | -1.09% | 9.660 | 9.660 | 9.520 |
| Aug 30, 2021 | 9.645 | 0.015 | 0.16% | 9.630 | 9.645 | 9.580 |
| Aug 27, 2021 | 9.645 | 0.005 | 0.05% | 9.640 | 9.670 | 9.605 |
| Aug 26, 2021 | 9.660 | -0.050 | -0.51% | 9.710 | 9.730 | 9.650 |
| Aug 25, 2021 | 9.750 | 0.030 | 0.31% | 9.720 | 9.780 | 9.700 |
| Aug 24, 2021 | 9.740 | -0.040 | -0.41% | 9.780 | 9.780 | 9.670 |
| Aug 23, 2021 | 9.800 | -0.030 | -0.31% | 9.830 | 9.855 | 9.750 |
| Aug 20, 2021 | 9.800 | 0.130 | 1.34% | 9.670 | 9.830 | 9.660 |
| Aug 19, 2021 | 9.650 | 0.020 | 0.21% | 9.630 | 9.750 | 9.570 |
