
ORP
White Paper Declaration



Market news

ORP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 24.22 | -0.36 | -1.46% | 24.58 | 24.76 | 24.06 |
Aug 4, 2022 | 24.33 | -0.11 | -0.45% | 24.44 | 24.73 | 24.11 |
Aug 3, 2022 | 24.42 | 0.42 | 1.75% | 24.00 | 24.77 | 23.74 |
Aug 2, 2022 | 24.41 | -1.05 | -4.12% | 25.46 | 25.46 | 24.38 |
Aug 1, 2022 | 25.47 | 1.10 | 4.51% | 24.37 | 25.53 | 24.23 |
Jul 29, 2022 | 24.15 | -0.46 | -1.87% | 24.61 | 24.66 | 23.86 |
Jul 28, 2022 | 24.11 | 0.61 | 2.60% | 23.50 | 24.14 | 23.37 |
Jul 27, 2022 | 23.46 | 0.40 | 1.73% | 23.06 | 23.79 | 22.96 |
Jul 26, 2022 | 23.05 | 0.15 | 0.66% | 22.90 | 23.33 | 22.65 |
Jul 25, 2022 | 23.15 | -0.23 | -0.98% | 23.38 | 23.66 | 23.00 |
Jul 22, 2022 | 23.54 | 1.13 | 5.04% | 22.41 | 23.98 | 22.23 |
Jul 21, 2022 | 22.42 | -1.03 | -4.39% | 23.45 | 24.24 | 22.25 |
Jul 20, 2022 | 22.71 | -0.24 | -1.05% | 22.95 | 23.28 | 22.58 |
Jul 19, 2022 | 22.53 | 1.17 | 5.48% | 21.36 | 22.82 | 21.36 |
Jul 18, 2022 | 21.55 | -0.14 | -0.65% | 21.69 | 22.19 | 21.46 |
Jul 13, 2022 | 21.90 | -0.56 | -2.49% | 22.46 | 22.51 | 21.47 |
Jul 12, 2022 | 22.81 | 0.80 | 3.63% | 22.01 | 22.85 | 21.60 |
Jul 11, 2022 | 22.37 | -1.87 | -7.71% | 24.24 | 24.27 | 22.25 |
Jul 8, 2022 | 24.79 | 0.20 | 0.81% | 24.59 | 24.82 | 23.88 |
Jul 7, 2022 | 24.63 | 0.03 | 0.12% | 24.60 | 24.98 | 24.17 |