ORP

Trade Orpea - ORP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ORP

Established in 1989, Orpea is a leading European dependency care provider. The company manages retirement homes, psychiatric clinics and rehabilitation centres. Orpea offers 82,838 beds, located across 798 facilities in 12 countries around the world. The company also provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Orpea constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Headquartered in Paris, France, the Orpea share price (ORP) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ORP price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 101.28 -2.29 -2.21% 103.57 103.87 100.98
Sep 22, 2021 102.92 -2.60 -2.46% 105.52 105.72 102.18
Sep 21, 2021 105.22 0.75 0.72% 104.47 105.47 104.02
Sep 20, 2021 103.82 0.85 0.83% 102.97 104.77 102.28
Sep 17, 2021 103.72 -0.45 -0.43% 104.17 104.97 103.32
Sep 16, 2021 103.42 0.75 0.73% 102.67 103.57 102.48
Sep 15, 2021 102.18 -2.14 -2.05% 104.32 104.67 102.18
Sep 14, 2021 104.27 0.15 0.14% 104.12 104.67 103.67
Sep 13, 2021 104.32 -0.65 -0.62% 104.97 105.32 104.17
Sep 10, 2021 104.72 -1.75 -1.64% 106.47 106.47 104.47
Sep 9, 2021 106.37 -0.45 -0.42% 106.82 106.97 105.52
Sep 8, 2021 107.66 -1.00 -0.92% 108.66 109.71 107.61
Sep 7, 2021 109.36 2.14 2.00% 107.22 109.51 106.32
Sep 6, 2021 106.27 0.95 0.90% 105.32 106.77 104.82
Sep 3, 2021 105.12 -2.34 -2.18% 107.46 107.66 105.02
Sep 2, 2021 107.36 -3.20 -2.89% 110.56 110.66 107.36
Sep 1, 2021 109.91 2.64 2.46% 107.27 110.51 107.27
Aug 31, 2021 105.97 -2.49 -2.30% 108.46 108.56 105.97
Aug 30, 2021 108.66 1.25 1.16% 107.41 108.71 106.92
Aug 27, 2021 106.62 0.85 0.80% 105.77 106.62 105.42