European stocks fall as German business confidence weakens
Lawrence Gash •
ORP
ORP
Established in 1989, Orpea is a leading European dependency care provider. The company manages retirement homes, psychiatric clinics and rehabilitation centres. Orpea offers 82,838 beds, located across 798 facilities in 12 countries around the world. The company also provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Orpea constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Headquartered in Paris, France, the Orpea share price (ORP) is set and traded on the Euronext exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ORP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 101.28 | -2.29 | -2.21% | 103.57 | 103.87 | 100.98 |
| Sep 22, 2021 | 102.92 | -2.60 | -2.46% | 105.52 | 105.72 | 102.18 |
| Sep 21, 2021 | 105.22 | 0.75 | 0.72% | 104.47 | 105.47 | 104.02 |
| Sep 20, 2021 | 103.82 | 0.85 | 0.83% | 102.97 | 104.77 | 102.28 |
| Sep 17, 2021 | 103.72 | -0.45 | -0.43% | 104.17 | 104.97 | 103.32 |
| Sep 16, 2021 | 103.42 | 0.75 | 0.73% | 102.67 | 103.57 | 102.48 |
| Sep 15, 2021 | 102.18 | -2.14 | -2.05% | 104.32 | 104.67 | 102.18 |
| Sep 14, 2021 | 104.27 | 0.15 | 0.14% | 104.12 | 104.67 | 103.67 |
| Sep 13, 2021 | 104.32 | -0.65 | -0.62% | 104.97 | 105.32 | 104.17 |
| Sep 10, 2021 | 104.72 | -1.75 | -1.64% | 106.47 | 106.47 | 104.47 |
| Sep 9, 2021 | 106.37 | -0.45 | -0.42% | 106.82 | 106.97 | 105.52 |
| Sep 8, 2021 | 107.66 | -1.00 | -0.92% | 108.66 | 109.71 | 107.61 |
| Sep 7, 2021 | 109.36 | 2.14 | 2.00% | 107.22 | 109.51 | 106.32 |
| Sep 6, 2021 | 106.27 | 0.95 | 0.90% | 105.32 | 106.77 | 104.82 |
| Sep 3, 2021 | 105.12 | -2.34 | -2.18% | 107.46 | 107.66 | 105.02 |
| Sep 2, 2021 | 107.36 | -3.20 | -2.89% | 110.56 | 110.66 | 107.36 |
| Sep 1, 2021 | 109.91 | 2.64 | 2.46% | 107.27 | 110.51 | 107.27 |
| Aug 31, 2021 | 105.97 | -2.49 | -2.30% | 108.46 | 108.56 | 105.97 |
| Aug 30, 2021 | 108.66 | 1.25 | 1.16% | 107.41 | 108.71 | 106.92 |
| Aug 27, 2021 | 106.62 | 0.85 | 0.80% | 105.77 | 106.62 | 105.42 |
