
ORP
White Paper Declaration



Market news

ORP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 1.86 | -0.02 | -1.06% | 1.88 | 1.90 | 1.83 |
Jun 2, 2023 | 1.89 | 0.04 | 2.16% | 1.85 | 1.96 | 1.85 |
Jun 1, 2023 | 1.87 | -0.09 | -4.59% | 1.96 | 1.98 | 1.80 |
May 31, 2023 | 2.00 | -0.06 | -2.91% | 2.06 | 2.11 | 1.95 |
May 30, 2023 | 2.10 | -0.02 | -0.94% | 2.12 | 2.13 | 2.05 |
May 29, 2023 | 2.12 | 0.00 | 0.00% | 2.12 | 2.21 | 2.04 |
May 26, 2023 | 2.16 | -0.06 | -2.70% | 2.22 | 2.27 | 2.16 |
May 25, 2023 | 2.23 | 0.06 | 2.76% | 2.17 | 2.26 | 2.17 |
May 24, 2023 | 2.16 | 0.00 | 0.00% | 2.16 | 2.20 | 2.09 |
May 23, 2023 | 2.19 | 0.02 | 0.92% | 2.17 | 2.34 | 2.17 |
May 22, 2023 | 2.20 | -0.12 | -5.17% | 2.32 | 2.32 | 2.14 |
May 19, 2023 | 2.35 | 0.00 | 0.00% | 2.35 | 2.39 | 2.32 |
May 18, 2023 | 2.38 | -0.01 | -0.42% | 2.39 | 2.42 | 2.35 |
May 17, 2023 | 2.42 | -0.06 | -2.42% | 2.48 | 2.54 | 2.37 |
May 16, 2023 | 2.50 | 0.06 | 2.46% | 2.44 | 2.53 | 2.41 |
May 15, 2023 | 2.47 | 0.06 | 2.49% | 2.41 | 2.53 | 2.36 |
May 12, 2023 | 2.50 | 0.01 | 0.40% | 2.49 | 2.59 | 2.39 |
May 11, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.61 | 2.55 |
May 10, 2023 | 2.57 | 0.02 | 0.78% | 2.55 | 2.60 | 2.53 |
May 9, 2023 | 2.53 | -0.15 | -5.60% | 2.68 | 2.68 | 2.50 |