Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ORP
ORP
Established in 1989, Orpea is a leading European dependency care provider. The company manages retirement homes, psychiatric clinics and rehabilitation centres. Orpea offers 82,838 beds, located across 798 facilities in 12 countries around the world. The company also provides post-operation care and physical therapy, outpatient treatment and nursing, long-term care homes and psychiatric services. Orpea constantly develops and creates new facilities in existing and new locations, including Eastern Europe and Brazil. Headquartered in Paris, France, the Orpea share price (ORP) is set and traded on the Euronext exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ORP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 1.86 | -0.02 | -1.06% | 1.88 | 1.90 | 1.83 |
| Jun 2, 2023 | 1.89 | 0.04 | 2.16% | 1.85 | 1.96 | 1.85 |
| Jun 1, 2023 | 1.87 | -0.09 | -4.59% | 1.96 | 1.98 | 1.80 |
| May 31, 2023 | 2.00 | -0.06 | -2.91% | 2.06 | 2.11 | 1.95 |
| May 30, 2023 | 2.10 | -0.02 | -0.94% | 2.12 | 2.13 | 2.05 |
| May 29, 2023 | 2.12 | 0.00 | 0.00% | 2.12 | 2.21 | 2.04 |
| May 26, 2023 | 2.16 | -0.06 | -2.70% | 2.22 | 2.27 | 2.16 |
| May 25, 2023 | 2.23 | 0.06 | 2.76% | 2.17 | 2.26 | 2.17 |
| May 24, 2023 | 2.16 | 0.00 | 0.00% | 2.16 | 2.20 | 2.09 |
| May 23, 2023 | 2.19 | 0.02 | 0.92% | 2.17 | 2.34 | 2.17 |
| May 22, 2023 | 2.20 | -0.12 | -5.17% | 2.32 | 2.32 | 2.14 |
| May 19, 2023 | 2.35 | 0.00 | 0.00% | 2.35 | 2.39 | 2.32 |
| May 18, 2023 | 2.38 | -0.01 | -0.42% | 2.39 | 2.42 | 2.35 |
| May 17, 2023 | 2.42 | -0.06 | -2.42% | 2.48 | 2.54 | 2.37 |
| May 16, 2023 | 2.50 | 0.06 | 2.46% | 2.44 | 2.53 | 2.41 |
| May 15, 2023 | 2.47 | 0.06 | 2.49% | 2.41 | 2.53 | 2.36 |
| May 12, 2023 | 2.50 | 0.01 | 0.40% | 2.49 | 2.59 | 2.39 |
| May 11, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.61 | 2.55 |
| May 10, 2023 | 2.57 | 0.02 | 0.78% | 2.55 | 2.60 | 2.53 |
| May 9, 2023 | 2.53 | -0.15 | -5.60% | 2.68 | 2.68 | 2.50 |