PH

Trade Parker Hannifin - PH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PH

Founded in 1927 and based in Cleveland, Ohio, the US, Parker Hannifin (PH) is a global producer of control and motion technologies. It is focused on the following key technologies: pneumatics, filtration, hydraulics, process control, gas and fluid handling, climate control, aerospace and more. Parker Hannifin has a workforce of over 58,000 specialists. The company delivers its high-end solutions across over 1000 markets, including the mobile, aerospace and industrial sectors. The company’s subsidiaries are located around the world and reach out to the African, European, Latin American, Middle Eastern, Asian Pacific, North American markets. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PH price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 313.06 -1.47 -0.47% 314.53 321.63 308.28
Jan 25, 2022 311.03 5.77 1.89% 305.26 314.97 300.88
Jan 24, 2022 313.41 7.97 2.61% 305.44 314.83 297.32
Jan 21, 2022 313.18 1.38 0.44% 311.80 316.90 308.01
Jan 20, 2022 313.53 -8.29 -2.58% 321.82 325.93 312.64
Jan 19, 2022 322.64 -2.14 -0.66% 324.78 329.40 322.10
Jan 18, 2022 327.28 5.20 1.61% 322.08 327.34 320.94
Jan 14, 2022 326.43 4.46 1.39% 321.97 326.50 319.76
Jan 13, 2022 327.12 5.11 1.59% 322.01 329.94 322.01
Jan 12, 2022 324.64 4.34 1.35% 320.30 326.51 320.30
Jan 11, 2022 320.83 4.52 1.43% 316.31 321.00 311.50
Jan 10, 2022 316.87 -2.43 -0.76% 319.30 319.74 314.55
Jan 7, 2022 323.23 0.95 0.29% 322.28 327.43 322.27
Jan 6, 2022 323.54 6.00 1.89% 317.54 325.24 317.54
Jan 5, 2022 317.70 -4.11 -1.28% 321.81 325.93 317.44
Jan 4, 2022 323.40 4.72 1.48% 318.68 326.43 315.58
Jan 3, 2022 315.50 -2.18 -0.69% 317.68 320.84 313.50
Dec 31, 2021 317.46 3.89 1.24% 313.57 318.87 313.53
Dec 30, 2021 314.42 -2.01 -0.64% 316.43 318.84 314.16
Dec 29, 2021 318.07 3.98 1.27% 314.09 319.15 314.09