PH

Trade Parker Hannifin - PH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PH

Founded in 1927 and based in Cleveland, Ohio, the US, Parker Hannifin (PH) is a global producer of control and motion technologies. It is focused on the following key technologies: pneumatics, filtration, hydraulics, process control, gas and fluid handling, climate control, aerospace and more. Parker Hannifin has a workforce of over 58,000 specialists. The company delivers its high-end solutions across over 1000 markets, including the mobile, aerospace and industrial sectors. The company’s subsidiaries are located around the world and reach out to the African, European, Latin American, Middle Eastern, Asian Pacific, North American markets. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PH price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 284.37 3.65 1.30% 280.72 284.74 278.62
Sep 17, 2021 287.09 -5.72 -1.95% 292.81 292.81 284.37
Sep 16, 2021 289.13 0.99 0.34% 288.14 290.94 286.53
Sep 15, 2021 289.79 4.54 1.59% 285.25 290.08 284.43
Sep 14, 2021 285.26 -4.67 -1.61% 289.93 290.30 284.34
Sep 13, 2021 289.08 5.10 1.80% 283.98 290.71 283.98
Sep 10, 2021 283.65 -4.79 -1.66% 288.44 290.33 283.01
Sep 9, 2021 287.53 1.08 0.38% 286.45 288.93 283.78
Sep 8, 2021 287.31 -1.41 -0.49% 288.72 288.89 282.62
Sep 7, 2021 289.50 0.90 0.31% 288.60 293.00 287.60
Sep 3, 2021 289.53 -3.50 -1.19% 293.03 293.72 288.81
Sep 2, 2021 294.39 2.00 0.68% 292.39 296.78 292.39
Sep 1, 2021 293.54 -2.48 -0.84% 296.02 296.59 290.63
Aug 31, 2021 296.15 -4.25 -1.41% 300.40 301.06 295.88
Aug 30, 2021 301.07 -2.51 -0.83% 303.58 303.84 300.48
Aug 27, 2021 304.11 0.31 0.10% 303.80 307.82 303.74
Aug 26, 2021 303.57 2.86 0.95% 300.71 305.35 300.71
Aug 25, 2021 303.14 4.97 1.67% 298.17 304.61 297.14
Aug 24, 2021 298.54 3.95 1.34% 294.59 300.82 294.59
Aug 23, 2021 294.12 7.22 2.52% 286.90 295.52 286.90