PH

Trade Parker Hannifin - PH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PH

Founded in 1927 and based in Cleveland, Ohio, the US, Parker Hannifin (PH) is a global producer of control and motion technologies. It is focused on the following key technologies: pneumatics, filtration, hydraulics, process control, gas and fluid handling, climate control, aerospace and more. Parker Hannifin has a workforce of over 58,000 specialists. The company delivers its high-end solutions across over 1000 markets, including the mobile, aerospace and industrial sectors. The company’s subsidiaries are located around the world and reach out to the African, European, Latin American, Middle Eastern, Asian Pacific, North American markets. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PH price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 246.78 -1.22 -0.49% 248.00 249.02 245.15
Jun 28, 2022 249.41 -2.51 -1.00% 251.92 256.13 249.01
Jun 27, 2022 251.44 -1.63 -0.64% 253.07 254.23 249.17
Jun 24, 2022 252.66 10.95 4.53% 241.71 253.04 241.24
Jun 23, 2022 239.37 -1.90 -0.79% 241.27 243.80 235.17
Jun 22, 2022 243.21 7.64 3.24% 235.57 245.34 235.57
Jun 21, 2022 241.43 2.01 0.84% 239.42 241.97 235.82
Jun 17, 2022 235.74 5.84 2.54% 229.90 238.94 229.90
Jun 16, 2022 240.06 -7.91 -3.19% 247.97 247.97 237.92
Jun 15, 2022 254.11 0.25 0.10% 253.86 257.50 249.97
Jun 14, 2022 251.94 -0.50 -0.20% 252.44 256.61 249.09
Jun 13, 2022 252.21 0.06 0.02% 252.15 258.00 250.85
Jun 10, 2022 263.10 -7.08 -2.62% 270.18 271.36 263.08
Jun 9, 2022 276.53 -2.89 -1.03% 279.42 283.42 276.46
Jun 8, 2022 282.39 2.54 0.91% 279.85 283.53 278.35
Jun 7, 2022 283.20 9.63 3.52% 273.57 283.69 273.24
Jun 6, 2022 277.24 0.25 0.09% 276.99 279.64 275.41
Jun 3, 2022 276.38 1.05 0.38% 275.33 277.71 274.30
Jun 2, 2022 278.30 5.18 1.90% 273.12 278.84 271.59
Jun 1, 2022 272.11 0.26 0.10% 271.85 274.37 268.22