
PH
White Paper Declaration



Market news

PH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 246.78 | -1.22 | -0.49% | 248.00 | 249.02 | 245.15 |
Jun 28, 2022 | 249.41 | -2.51 | -1.00% | 251.92 | 256.13 | 249.01 |
Jun 27, 2022 | 251.44 | -1.63 | -0.64% | 253.07 | 254.23 | 249.17 |
Jun 24, 2022 | 252.66 | 10.95 | 4.53% | 241.71 | 253.04 | 241.24 |
Jun 23, 2022 | 239.37 | -1.90 | -0.79% | 241.27 | 243.80 | 235.17 |
Jun 22, 2022 | 243.21 | 7.64 | 3.24% | 235.57 | 245.34 | 235.57 |
Jun 21, 2022 | 241.43 | 2.01 | 0.84% | 239.42 | 241.97 | 235.82 |
Jun 17, 2022 | 235.74 | 5.84 | 2.54% | 229.90 | 238.94 | 229.90 |
Jun 16, 2022 | 240.06 | -7.91 | -3.19% | 247.97 | 247.97 | 237.92 |
Jun 15, 2022 | 254.11 | 0.25 | 0.10% | 253.86 | 257.50 | 249.97 |
Jun 14, 2022 | 251.94 | -0.50 | -0.20% | 252.44 | 256.61 | 249.09 |
Jun 13, 2022 | 252.21 | 0.06 | 0.02% | 252.15 | 258.00 | 250.85 |
Jun 10, 2022 | 263.10 | -7.08 | -2.62% | 270.18 | 271.36 | 263.08 |
Jun 9, 2022 | 276.53 | -2.89 | -1.03% | 279.42 | 283.42 | 276.46 |
Jun 8, 2022 | 282.39 | 2.54 | 0.91% | 279.85 | 283.53 | 278.35 |
Jun 7, 2022 | 283.20 | 9.63 | 3.52% | 273.57 | 283.69 | 273.24 |
Jun 6, 2022 | 277.24 | 0.25 | 0.09% | 276.99 | 279.64 | 275.41 |
Jun 3, 2022 | 276.38 | 1.05 | 0.38% | 275.33 | 277.71 | 274.30 |
Jun 2, 2022 | 278.30 | 5.18 | 1.90% | 273.12 | 278.84 | 271.59 |
Jun 1, 2022 | 272.11 | 0.26 | 0.10% | 271.85 | 274.37 | 268.22 |