Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
PH
PH
Founded in 1927 and based in Cleveland, Ohio, the US, Parker Hannifin (PH) is a global producer of control and motion technologies. It is focused on the following key technologies: pneumatics, filtration, hydraulics, process control, gas and fluid handling, climate control, aerospace and more. Parker Hannifin has a workforce of over 58,000 specialists. The company delivers its high-end solutions across over 1000 markets, including the mobile, aerospace and industrial sectors. The company’s subsidiaries are located around the world and reach out to the African, European, Latin American, Middle Eastern, Asian Pacific, North American markets. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 246.78 | -1.22 | -0.49% | 248.00 | 249.02 | 245.15 |
| Jun 28, 2022 | 249.41 | -2.51 | -1.00% | 251.92 | 256.13 | 249.01 |
| Jun 27, 2022 | 251.44 | -1.63 | -0.64% | 253.07 | 254.23 | 249.17 |
| Jun 24, 2022 | 252.66 | 10.95 | 4.53% | 241.71 | 253.04 | 241.24 |
| Jun 23, 2022 | 239.37 | -1.90 | -0.79% | 241.27 | 243.80 | 235.17 |
| Jun 22, 2022 | 243.21 | 7.64 | 3.24% | 235.57 | 245.34 | 235.57 |
| Jun 21, 2022 | 241.43 | 2.01 | 0.84% | 239.42 | 241.97 | 235.82 |
| Jun 17, 2022 | 235.74 | 5.84 | 2.54% | 229.90 | 238.94 | 229.90 |
| Jun 16, 2022 | 240.06 | -7.91 | -3.19% | 247.97 | 247.97 | 237.92 |
| Jun 15, 2022 | 254.11 | 0.25 | 0.10% | 253.86 | 257.50 | 249.97 |
| Jun 14, 2022 | 251.94 | -0.50 | -0.20% | 252.44 | 256.61 | 249.09 |
| Jun 13, 2022 | 252.21 | 0.06 | 0.02% | 252.15 | 258.00 | 250.85 |
| Jun 10, 2022 | 263.10 | -7.08 | -2.62% | 270.18 | 271.36 | 263.08 |
| Jun 9, 2022 | 276.53 | -2.89 | -1.03% | 279.42 | 283.42 | 276.46 |
| Jun 8, 2022 | 282.39 | 2.54 | 0.91% | 279.85 | 283.53 | 278.35 |
| Jun 7, 2022 | 283.20 | 9.63 | 3.52% | 273.57 | 283.69 | 273.24 |
| Jun 6, 2022 | 277.24 | 0.25 | 0.09% | 276.99 | 279.64 | 275.41 |
| Jun 3, 2022 | 276.38 | 1.05 | 0.38% | 275.33 | 277.71 | 274.30 |
| Jun 2, 2022 | 278.30 | 5.18 | 1.90% | 273.12 | 278.84 | 271.59 |
| Jun 1, 2022 | 272.11 | 0.26 | 0.10% | 271.85 | 274.37 | 268.22 |