Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
PH
PH
Founded in 1927 and based in Cleveland, Ohio, the US, Parker Hannifin (PH) is a global producer of control and motion technologies. It is focused on the following key technologies: pneumatics, filtration, hydraulics, process control, gas and fluid handling, climate control, aerospace and more. Parker Hannifin has a workforce of over 58,000 specialists. The company delivers its high-end solutions across over 1000 markets, including the mobile, aerospace and industrial sectors. The company’s subsidiaries are located around the world and reach out to the African, European, Latin American, Middle Eastern, Asian Pacific, North American markets. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 284.37 | 3.65 | 1.30% | 280.72 | 284.74 | 278.62 |
| Sep 17, 2021 | 287.09 | -5.72 | -1.95% | 292.81 | 292.81 | 284.37 |
| Sep 16, 2021 | 289.13 | 0.99 | 0.34% | 288.14 | 290.94 | 286.53 |
| Sep 15, 2021 | 289.79 | 4.54 | 1.59% | 285.25 | 290.08 | 284.43 |
| Sep 14, 2021 | 285.26 | -4.67 | -1.61% | 289.93 | 290.30 | 284.34 |
| Sep 13, 2021 | 289.08 | 5.10 | 1.80% | 283.98 | 290.71 | 283.98 |
| Sep 10, 2021 | 283.65 | -4.79 | -1.66% | 288.44 | 290.33 | 283.01 |
| Sep 9, 2021 | 287.53 | 1.08 | 0.38% | 286.45 | 288.93 | 283.78 |
| Sep 8, 2021 | 287.31 | -1.41 | -0.49% | 288.72 | 288.89 | 282.62 |
| Sep 7, 2021 | 289.50 | 0.90 | 0.31% | 288.60 | 293.00 | 287.60 |
| Sep 3, 2021 | 289.53 | -3.50 | -1.19% | 293.03 | 293.72 | 288.81 |
| Sep 2, 2021 | 294.39 | 2.00 | 0.68% | 292.39 | 296.78 | 292.39 |
| Sep 1, 2021 | 293.54 | -2.48 | -0.84% | 296.02 | 296.59 | 290.63 |
| Aug 31, 2021 | 296.15 | -4.25 | -1.41% | 300.40 | 301.06 | 295.88 |
| Aug 30, 2021 | 301.07 | -2.51 | -0.83% | 303.58 | 303.84 | 300.48 |
| Aug 27, 2021 | 304.11 | 0.31 | 0.10% | 303.80 | 307.82 | 303.74 |
| Aug 26, 2021 | 303.57 | 2.86 | 0.95% | 300.71 | 305.35 | 300.71 |
| Aug 25, 2021 | 303.14 | 4.97 | 1.67% | 298.17 | 304.61 | 297.14 |
| Aug 24, 2021 | 298.54 | 3.95 | 1.34% | 294.59 | 300.82 | 294.59 |
| Aug 23, 2021 | 294.12 | 7.22 | 2.52% | 286.90 | 295.52 | 286.90 |
