PHAR
Sell 0.822
Spread Spread0.009
Buy 0.831

Trade Pharming Group N.V. - PHAR stock price

Sell 0.822
Spread Spread0.009
Buy 0.831
1m
5m
15m
30m
1H
4H
1D
1W
History

PHAR

Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 0.827 -0.007 -0.84% 0.834 0.839 0.823
Sep 23, 2021 0.836 -0.003 -0.36% 0.839 0.851 0.832
Sep 22, 2021 0.826 0.007 0.85% 0.819 0.830 0.801
Sep 21, 2021 0.816 0.009 1.12% 0.807 0.820 0.806
Sep 20, 2021 0.809 0.009 1.13% 0.800 0.813 0.787
Sep 17, 2021 0.819 -0.002 -0.24% 0.821 0.831 0.813
Sep 16, 2021 0.820 0.001 0.12% 0.819 0.829 0.815
Sep 15, 2021 0.823 0.005 0.61% 0.818 0.832 0.815
Sep 14, 2021 0.820 0.008 0.99% 0.812 0.845 0.792
Sep 13, 2021 0.830 -0.015 -1.78% 0.845 0.845 0.810
Sep 10, 2021 0.849 -0.012 -1.39% 0.861 0.861 0.846
Sep 9, 2021 0.861 -0.002 -0.23% 0.863 0.865 0.853
Sep 8, 2021 0.871 -0.002 -0.23% 0.873 0.880 0.868
Sep 7, 2021 0.878 -0.003 -0.34% 0.881 0.882 0.877
Sep 6, 2021 0.879 -0.003 -0.34% 0.882 0.892 0.878
Sep 3, 2021 0.889 -0.010 -1.11% 0.899 0.905 0.887
Sep 2, 2021 0.903 0.001 0.11% 0.902 0.910 0.902
Sep 1, 2021 0.909 0.003 0.33% 0.906 0.910 0.903
Aug 31, 2021 0.903 0.007 0.78% 0.896 0.910 0.895
Aug 30, 2021 0.897 0.002 0.22% 0.895 0.911 0.895