PHAR
Sell 0.786
Spread Spread0.009
Buy 0.795

Trade Pharming Group N.V. - PHAR stock price

Sell 0.786
Spread Spread0.009
Buy 0.795
1m
5m
15m
30m
1H
4H
1D
1W
History

PHAR

Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 0.786 -0.004 -0.51% 0.790 0.793 0.778
Jan 20, 2022 0.797 0.016 2.05% 0.781 0.803 0.768
Jan 19, 2022 0.781 -0.032 -3.94% 0.813 0.813 0.779
Jan 18, 2022 0.814 -0.012 -1.45% 0.826 0.826 0.810
Jan 17, 2022 0.825 -0.004 -0.48% 0.829 0.832 0.819
Jan 14, 2022 0.827 0.012 1.47% 0.815 0.834 0.813
Jan 13, 2022 0.804 -0.013 -1.59% 0.817 0.839 0.802
Jan 12, 2022 0.818 0.031 3.94% 0.787 0.823 0.777
Jan 11, 2022 0.785 0.008 1.03% 0.777 0.789 0.772
Jan 10, 2022 0.775 0.001 0.13% 0.774 0.792 0.768
Jan 7, 2022 0.793 -0.036 -4.34% 0.829 0.833 0.788
Jan 6, 2022 0.828 0.048 6.15% 0.780 0.868 0.780
Jan 5, 2022 0.776 0.006 0.78% 0.770 0.781 0.760
Jan 4, 2022 0.769 -0.013 -1.66% 0.782 0.786 0.767
Jan 3, 2022 0.782 0.010 1.30% 0.772 0.791 0.771
Dec 31, 2021 0.774 0.006 0.78% 0.768 0.775 0.766
Dec 30, 2021 0.769 0.010 1.32% 0.759 0.770 0.755
Dec 29, 2021 0.760 -0.012 -1.55% 0.772 0.773 0.757
Dec 28, 2021 0.772 -0.010 -1.28% 0.782 0.789 0.771
Dec 27, 2021 0.781 0.015 1.96% 0.766 0.791 0.765